| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
South State CorporationUS SSB | 98.43 | -0.57% | -0.56 | 61.43万 | 6,057.66万 | 1.38% | 98.94亿 | +0.76% | +0.77% | +4.08% | +4.59% |
Kestra Medical Technologies IncUS KMTS | 22.85 | -0.57% | -0.13 | 29.88万 | 680.55万 | 4.35% | 13.33亿 | -6.47% | -14.80% | -13.45% | -13.84% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 31.65 | -0.57% | -0.18 | 46.62万 | 1,478.94万 | 2.59% | 35.89亿 | -7.91% | -6.03% | -13.24% | -9.78% |
厄比奎蒂US UI | 550.39 | -0.57% | -3.13 | 7.21万 | 3,982.80万 | 2.51% | 332.98亿 | -1.70% | +1.45% | -23.63% | -0.53% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.87 | -0.57% | -0.13 | 92.41万 | 2,117.19万 | 0.57% | 16.87亿 | +0.04% | -0.09% | -4.59% | +0.88% |
MakeMyTrip LimitedUS MMYT | 73.90 | -0.57% | -0.42 | 94.22万 | 6,973.14万 | 2.80% | 70.14亿 | -6.04% | -12.42% | -17.94% | -10.01% |
美国前进保险公司US PGR | 202.37 | -0.57% | -1.15 | 379.65万 | 7.68亿 | 1.94% | 1,186.29亿 | -5.94% | -10.96% | -8.68% | -11.13% |
东欧与苏联基金US CEE | 17.60 | -0.56% | -0.10 | 5.65万 | 100.03万 | 3.02% | 1.14亿 | -1.51% | +3.23% | +12.89% | -0.56% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.38 | -0.56% | -0.26 | 3.31万 | 153.24万 | 0.47% | 9,554.28万 | +3.45% | +1.67% | +2.09% | +3.52% |
Coupang, Inc.US CPNG | 21.13 | -0.56% | -0.12 | 2,146.31万 | 4.59亿 | 3.72% | 385.97亿 | -7.08% | -7.00% | -32.77% | -10.43% |
Source Capital IncUS SOR | 47.78 | -0.56% | -0.27 | 1.11万 | 53.13万 | 1.55% | 3.92亿 | -0.74% | +3.66% | +5.49% | +4.40% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.22 | -0.56% | -0.22 | 5,267.00 | 20.17万 | 0.49% | 1,834.56万 | +0.92% | +5.43% | +10.37% | +5.90% |
US Treasury 30 Year Bond ETFUS UTHY | 41.44 | -0.56% | -0.23 | 3.11万 | 128.93万 | 0.62% | 2,527.84万 | -0.19% | -0.12% | -4.52% | +0.45% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.03 | -0.56% | -0.18 | 227.00 | 7,047.85 | 0.22% | 279.23万 | +0.87% | +6.25% | +7.88% | +4.83% |
索尔工业US THO | 114.78 | -0.56% | -0.65 | 43.01万 | 4,932.34万 | 1.76% | 60.65亿 | +4.33% | +10.20% | +6.98% | +11.80% |
Instil Bio, Inc.US TIL | 7.07 | -0.56% | -0.04 | 7.48万 | 53.28万 | 4.78% | 4,794.86万 | -0.84% | -35.79% | -62.79% | -35.73% |
GAMCO Global Gold Natural ResourUS GGN | 5.31 | -0.56% | -0.03 | 37.29万 | 197.72万 | 1.31% | 8.29亿 | +1.14% | +3.31% | +11.79% | +2.91% |
Prudential Financial IncUS PFH | 17.71 | -0.56% | -0.10 | 4.22万 | 74.93万 | 0.95% | 69.78亿 | -0.39% | +1.61% | -3.33% | +2.67% |
Ibotta IncUS IBTA | 23.04 | -0.56% | -0.13 | 23.02万 | 531.09万 | 3.75% | 6.12亿 | +5.83% | +4.97% | -29.35% | +1.36% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.39 | -0.56% | -0.16 | 2.23万 | 63.40万 | 0.68% | 2.82亿 | -0.42% | +2.12% | +3.78% | +2.23% |