| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AdvisorShares Focused Equity ETFUS CWS | 68.08 | -0.35% | -0.24 | 7,053 | 48.22万 | 0.62% | 1.32亿 | +1.30% | +0.33% | +5.13% | -0.94% |
iShares Russell 2500 ETFUS SMMD | 90.92 | -0.35% | -0.32 | 20.11万 | 1,825.93万 | 1.37% | 35.91亿 | +0.89% | +2.35% | +19.08% | +21.32% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.78 | -0.35% | -0.08 | 321 | 7,585.00 | 10.67% | 2,688.03万 | -0.44% | -7.55% | 0.00% | -13.35% |
Olema Pharmaceuticals, Inc.US OLMA | 11.39 | -0.35% | -0.04 | 554.11万 | 6,306.12万 | 5.86% | 9.93亿 | +19.77% | -10.74% | -23.61% | -54.44% |
Franklin FTSE Eurozone ETFUS FLEU | 35.21 | -0.35% | -0.12 | 6,156 | 21.59万 | 0.74% | 7,042.00万 | -3.38% | -0.83% | +8.94% | +5.88% |
Central Federal CorporationUS CFBK | 31.40 | -0.35% | -0.11 | 32.14万 | 1,011.04万 | 1.90% | 2.04亿 | +4.67% | +9.41% | +12.50% | +25.85% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 37.11 | -0.35% | -0.13 | 8.29万 | 308.51万 | 0.69% | 3.55亿 | -3.23% | -10.10% | -7.46% | +13.22% |
GMO Domestic Resilience ETFUS DRES | 31.44 | -0.35% | -0.11 | 1,683 | 5.29万 | 0.19% | 3,709.92万 | +2.04% | +3.90% | +12.91% | +22.96% |
印度ETF-PowerSharesUS IMVP | 20.05 | -0.35% | -0.07 | 3.85万 | 77.41万 | 0.75% | 1.28亿 | -4.61% | -4.89% | -2.34% | -17.52% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.56 | -0.35% | -0.11 | 9,657 | 30.36万 | 1.83% | 1.78亿 | -4.51% | -1.10% | +22.28% | +25.84% |
NAPCO Security TechnologiesUS NSSC | 37.29 | -0.35% | -0.13 | 90.58万 | 3,374.08万 | 2.51% | 13.30亿 | -0.27% | +1.41% | -5.33% | -10.58% |
Coursera, Inc.US COUR | 5.74 | -0.35% | -0.02 | 1,507.69万 | 8,679.37万 | 4.51% | 16.42亿 | +7.29% | +8.10% | -1.37% | -22.01% |
丰业银行US BNS | 86.16 | -0.35% | -0.30 | 224.25万 | 1.93亿 | 1.20% | 1,057.00亿 | -1.00% | +7.98% | +24.31% | +16.92% |
First Trust Innovation Leaders ETFUS ILDR | 37.36 | -0.35% | -0.13 | 22.65万 | 849.47万 | 1.92% | 2.80亿 | -4.21% | -4.67% | +25.45% | +13.25% |
西南航空US LUV | 51.91 | -0.35% | -0.18 | 1,090.82万 | 5.67亿 | 3.84% | 255.04亿 | +8.21% | +19.86% | +38.17% | +25.60% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 46.37 | -0.34% | -0.16 | 22.80万 | 1,059.72万 | 1.05% | 34.95亿 | -2.26% | -2.73% | +13.37% | +8.39% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 28.67 | -0.34% | -0.10 | 8,251 | 23.68万 | 0.71% | 429.98万 | 0.00% | 0.00% | 0.00% | -3.35% |
Hub Group IncUS HUBG | 43.75 | -0.34% | -0.15 | 184.02万 | 8,074.61万 | 3.01% | 26.75亿 | -1.35% | +2.75% | +21.39% | +2.68% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 96.55 | -0.34% | -0.33 | 10.16万 | 981.96万 | 0.94% | 31.48亿 | -1.70% | -1.45% | +9.11% | +7.80% |
ProShares Hedge Replication ETFUS HDG | 54.43 | -0.34% | -0.19 | 672 | 3.66万 | 0.12% | 2,149.79万 | -1.12% | -0.29% | +5.58% | +5.54% |