| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 30.09 | -0.64% | -0.19 | 860.00 | 2.59万 | 0.00% | 6,318.91万 | -1.09% | +6.78% | +5.12% | +8.57% |
Uscf Dividend Income FundUS UDI | 28.77 | -0.64% | -0.19 | 237.00 | 6,818.36 | 0.00% | 330.84万 | -1.24% | +3.03% | -4.71% | -0.73% |
Dimensional U.S. Small Cap ETFUS DFAS | 60.54 | -0.64% | -0.39 | 10.58万 | 641.75万 | 0.61% | 0.00 | -3.14% | +4.67% | -5.58% | -6.98% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 34.05 | -0.64% | -0.22 | 107.00 | 3,643.38 | 0.00% | 3,745.50万 | +0.60% | +3.92% | +7.17% | +16.05% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 5.45 | -0.64% | -0.03 | 883.66万 | 4,825.92万 | 3.01% | 2.99亿 | -5.80% | +37.15% | -1.36% | -28.92% |
Home BancSharesUS HOMB | 28.02 | -0.64% | -0.18 | 4.58万 | 128.58万 | 0.73% | 55.33亿 | -4.63% | +0.72% | -4.40% | -0.99% |
股利增长指数ETF-VanguardUS VIG | 194.35 | -0.64% | -1.25 | 42.10万 | 8,191.88万 | 0.48% | 877.31亿 | -1.68% | +3.19% | -3.59% | -0.75% |
美国雅保US ALB | 56.08 | -0.64% | -0.36 | 73.73万 | 4,122.63万 | 1.81% | 65.98亿 | -7.03% | -3.59% | -27.67% | -34.85% |
Western Midstream Operating, LP.US WES | 38.25 | -0.64% | -0.25 | 15.37万 | 586.94万 | 1.14% | 145.84亿 | -3.30% | -2.36% | -5.43% | -0.48% |
根科船务贸易US GNK | 13.28 | -0.64% | -0.08 | 16.62万 | 220.00万 | 2.40% | 5.70亿 | -6.65% | +3.15% | -8.07% | -4.77% |
麦斯莫医疗US MASI | 148.44 | -0.64% | -0.95 | 11.17万 | 1,667.53万 | 1.89% | 80.48亿 | -3.85% | -8.73% | -22.07% | -10.20% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 32.96 | -0.63% | -0.21 | 2.04万 | 67.42万 | 1.08% | 1.27亿 | -3.23% | +3.98% | -14.94% | -20.25% |
Tradr 1X Short Innovation Daily ETFUS SARK | 45.45 | -0.63% | -0.29 | 13.66万 | 619.63万 | 1.46% | 4,378.23万 | +1.29% | -11.82% | +13.68% | +8.06% |
查特工业US GTLS | 157.79 | -0.63% | -1.00 | 5.64万 | 885.96万 | 1.59% | 70.91亿 | -7.38% | +18.42% | -15.13% | -17.32% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 91.05 | -0.63% | -0.58 | 3,476.00 | 31.68万 | 0.84% | 7.83亿 | -3.35% | +4.51% | -5.50% | -9.90% |
Globe Life Inc.US GL | 119.44 | -0.63% | -0.76 | 9.13万 | 1,092.58万 | 1.80% | 98.59亿 | -0.94% | -3.62% | -2.04% | +7.10% |
黑岩加州投资基金US MUC | 10.23 | -0.63% | -0.06 | 7.67万 | 78.39万 | 1.25% | 9.63亿 | -2.90% | -1.87% | -7.63% | -3.81% |
帕卡US PCAR | 93.74 | -0.63% | -0.60 | 35.10万 | 3,290.69万 | 0.82% | 492.07亿 | -2.33% | +1.14% | -11.60% | -9.89% |
尚乘数科US HKD | 2.05 | -0.63% | -0.01 | 2.04万 | 4.22万 | 2.63% | 6.44亿 | -2.10% | -6.82% | -19.61% | -30.74% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 17.35 | -0.63% | -0.11 | 2.23万 | 38.81万 | 1.01% | 2.42亿 | +0.58% | +8.78% | -4.46% | +4.83% |