| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The Future Fund Long/Short ETFUS FFLS | 22.80 | -0.33% | -0.07 | 4,223.00 | 9.63万 | 0.13% | 4,103.10万 | +1.23% | +1.99% | -2.67% | -1.81% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.94 | -0.33% | -0.08 | 17.40万 | 452.03万 | 0.42% | 10.50亿 | +0.02% | +0.35% | -0.36% | -0.78% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.82 | -0.33% | -0.15 | 13.60万 | 623.88万 | 0.51% | 10.34亿 | -0.15% | -0.41% | -0.26% | -0.87% |
谷歌AUS GOOGL | 336.02 | -0.33% | -1.10 | 2,054.15万 | 69.11亿 | 1.59% | 4.05万亿 | +5.50% | +9.21% | +4.35% | +7.35% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.82 | -0.33% | -0.05 | 1.10万 | 18.48万 | 1.19% | 6,979.06万 | +0.76% | +1.55% | +5.74% | +8.78% |
Pjt Partners IncUS PJT | 162.57 | -0.32% | -0.53 | 23.56万 | 3,819.49万 | 2.00% | 39.30亿 | +8.38% | +24.62% | -13.23% | -2.77% |
LMP Capital & Income FundUS SCD | 15.35 | -0.32% | -0.05 | 5.01万 | 76.95万 | 1.20% | 3.51亿 | +0.92% | +2.27% | +0.72% | +3.65% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.19 | -0.32% | -0.08 | 16.23万 | 425.65万 | 0.40% | 8.34亿 | +0.08% | +0.50% | -0.23% | -0.68% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.10 | -0.32% | -0.13 | 6,869.00 | 27.55万 | 0.25% | 7,218.00万 | +0.48% | +1.68% | -0.15% | -0.66% |
Truist Financial CorpUS TFC | 49.43 | -0.32% | -0.16 | 1,020.69万 | 5.04亿 | 1.16% | 613.44亿 | -2.08% | +12.73% | +0.59% | +0.45% |
Hoyne BancorpUS HYNE | 15.46 | -0.32% | -0.05 | 8,018.00 | 12.38万 | 2.60% | 1.25亿 | -4.21% | +7.81% | +6.55% | +6.69% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.28 | -0.32% | -0.08 | 7.10万 | 180.01万 | 0.55% | 8.31亿 | -0.03% | +0.13% | -0.27% | -0.52% |
哈德森科技US HDSN | 6.19 | -0.32% | -0.02 | 39.94万 | 248.16万 | 3.62% | 2.63亿 | +0.65% | +3.69% | -14.38% | -9.63% |
La-Z-Boy家具US LZB | 34.11 | -0.32% | -0.11 | 22.15万 | 756.48万 | 1.51% | 13.96亿 | +2.71% | +4.70% | -10.92% | -8.48% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.71 | -0.32% | -0.07 | 12.58万 | 273.13万 | 0.87% | 6.71亿 | +0.05% | +0.09% | -0.11% | -0.55% |
Putnam Sustainable Future ETFUS PFUT | 24.86 | -0.32% | -0.08 | 2,529.00 | 6.30万 | 0.68% | 497.12万 | +1.83% | +3.99% | -1.14% | -1.79% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.39 | -0.32% | -0.07 | 571.00 | 1.28万 | 0.31% | 1,119.50万 | +1.43% | +7.03% | +5.08% | +6.42% |
Vanguard Total Corporate Bond ETFUS VTC | 77.09 | -0.32% | -0.25 | 6.29万 | 485.60万 | 0.43% | 16.60亿 | +0.04% | +0.58% | -0.55% | -0.71% |
智慧树新兴市场地方债务基金US ELD | 29.10 | -0.32% | -0.09 | 2.59万 | 75.29万 | 0.58% | 1.16亿 | +0.22% | +1.83% | -1.05% | -0.34% |
iShares MSCI Growth Index FundUS EFG | 120.06 | -0.32% | -0.38 | 59.11万 | 7,097.99万 | 0.89% | 151.27亿 | +1.65% | +6.90% | +2.48% | +5.39% |