美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hennessy Capital Investment Corp VII US HVII	10.43	0.00%	0.00	2.83万	29.53万	0.00%	2.71亿	+0.19%	+0.19%	+1.26%	+0.77%
Hennessy Capital Investment Corp VII US HVIIU	10.77	0.00%	0.00	0	0	0.00%	2.59亿	-0.28%	-0.28%	+1.70%	+1.51%
HIGHVIEW MERGER CORP US HVMC	10.20	0.00%	0.00	2	20	0.00%	3.00亿	+0.49%	+0.89%	+1.19%	+2.00%
Highview Merger Corp. US HVMCU	10.27	0.00%	0.00	114	1,171.00	0.00%	3.02亿	0.00%	+0.10%	+0.59%	+1.38%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
SMID Cap Diversified Value ETF US HWSM	29.54	0.00%	0.00	4	135	0.00%	265.89万	0.00%	+2.52%	+9.32%	+7.18%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.83	0.00%	0.00	40	999.00	0.00%	74.48万	0.00%	-0.50%	0.00%	-0.66%
HYT基金 US HYT	8.57	0.00%	0.00	88.76万	759.78万	0.93%	16.52亿	-0.92%	-1.38%	-0.12%	-3.71%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0	0	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
Idea Acquisition Corp. US IACOU	9.99	0.00%	0.00	1	10	0.00%	4.37亿	-0.20%	-0.10%	+0.81%	-0.10%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.80	0.00%	0.00	1,828	1.97万	0.00%	5,408.86万	+0.09%	0.00%	+0.93%	+2.86%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.17	0.00%	0.00	64.43万	1,557.14万	0.12%	37.84亿	+0.04%	-0.08%	-0.12%	-0.45%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.96	0.00%	0.00	4	93	0.00%	459.10万	-0.79%	+0.13%	-2.90%	-2.71%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21亿	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=155"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:154,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":28314,"market":"US","high":10.4301,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.001896,"peRate":83.695103,"amplitude":0.00001,"marketValue":271423363.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.0606,"changeRate5Day":0.001921,"changeRate20Day":0.001921,"changeRate60Day":0.012621,"changeRateWTD":0,"changeRateMTD":0.001921,"changeRateQTD":0.007729,"changeRateYTD":0.007729,"amount":295320.996157,"eps":0.124619,"lyrEps":0.148317,"lyrPeRate":70.32235,"pbRate":1.466559,"volumeRatio":0.49821,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155754850.93,"shortable":3,"shares":26023333,"floatShares":14933351,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.43,"timestamp":1781208605829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.43,"timestamp":1781208605829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260612 00:11 EDT","volume":0,"amount":0,"timestamp":1781237484018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258569746.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.4,"changeRate5Day":-0.002778,"changeRate20Day":-0.002778,"changeRate60Day":0.016997,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":0.018921,"changeRateYTD":0.01508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11265.673859,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188475000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":2,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.93,"changeRate5Day":0.004926,"changeRate20Day":0.008902,"changeRate60Day":0.011905,"changeRateWTD":0.004926,"changeRateMTD":0.004926,"changeRateQTD":0.014925,"changeRateYTD":0.02,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.241913,"volumeRatio":0.008651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.2,"timestamp":1781208255935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.2,"timestamp":1781208255935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":114,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":302040700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000975,"changeRate60Day":0.005877,"changeRateWTD":0,"changeRateMTD":-0.007729,"changeRateQTD":0.009833,"changeRateYTD":0.01382,"amount":1170.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":0.36989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297285361.36,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":42224888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":29.5435,"close":29.5435,"volume":4,"market":"US","high":29.5435,"low":29.5435,"preClose":29.5435,"open":29.5435,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":2658915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":23.9025,"changeRate5Day":0,"changeRate20Day":0.025243,"changeRate60Day":0.09322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096364,"changeRateYTD":0.071807,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3627,"divideRate":0.012277,"floatMarketCap":2658915,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":29.5435,"preClose":29.5435,"latestTime":"16:04 EDT","volume":2,"amount":60.7772,"timestamp":1781208295496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5435,"preClose":29.5435,"latestTime":"16:04 EDT","volume":2,"amount":60.7772,"timestamp":1781208295496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.8252,"close":24.8252,"volume":40,"market":"US","high":24.8252,"low":24.8252,"preClose":24.8252,"open":24.8252,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":744756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.7801,"changeRate5Day":0,"changeRate20Day":-0.005002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000008,"changeRateQTD":-0.006595,"changeRateYTD":-0.006595,"amount":999.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2085,"divideRate":0.008399,"floatMarketCap":744756,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYT","nameCN":"HYT基金","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":887605,"market":"US","high":8.6,"low":8.52,"preClose":8.57,"open":8.57,"turnoverRate":0.004604,"peRate":9.579657,"amplitude":0.009335,"marketValue":1652117641.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":8.22,"changeRate5Day":-0.009249,"changeRate20Day":-0.013809,"changeRate60Day":-0.001166,"changeRateWTD":-0.002328,"changeRateMTD":-0.0058,"changeRateQTD":0.005869,"changeRateYTD":-0.037079,"amount":7597768.813596,"eps":0.894604,"lyrEps":0.894604,"lyrPeRate":9.579658,"pbRate":1.050064,"volumeRatio":1.258227,"roa":0.043301,"roe":0.095368,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.935,"divideRate":0.109102,"floatMarketCap":1652117641.16,"shortable":3,"shares":192779188,"floatShares":192779188,"hourTrading":{"tag":"盘后","latestPrice":8.5804,"preClose":8.57,"latestTime":"19:12 EDT","volume":378,"amount":3241.0571,"timestamp":1781219551535,"change":0.010399999999998855,"changeRate":0.0012135355892647437},"preHourTrading":{"tag":"盘前","latestPrice":8.5899,"preClose":8.57,"latestTime":"08:58 EDT","volume":4,"amount":34.2999,"timestamp":1781182705369,"change":0.019899999999999807,"changeRate":0.0023220536756125795},"postHourTrading":{"tag":"盘后","latestPrice":8.5804,"preClose":8.57,"latestTime":"19:12 EDT","volume":378,"amount":3241.0571,"timestamp":1781219551535,"change":0.010399999999998855,"changeRate":0.0012135355892647437},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.569999694824219,"latestTime":"20260612 00:11 EDT","volume":0,"amount":0,"timestamp":1781237484038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.001998,"changeRate20Day":-0.001,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":0.008073,"changeRateYTD":-0.001,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.000096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1828,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.002993,"peRate":54.845443,"amplitude":0,"marketValue":54088560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.000927,"changeRate20Day":0,"changeRate60Day":0.009346,"changeRateWTD":0,"changeRateMTD":0.006524,"changeRateQTD":0.013133,"changeRateYTD":0.028571,"amount":19655.999832,"eps":0.196917,"lyrEps":0.220365,"lyrPeRate":49.009598,"pbRate":0.447392,"volumeRatio":0.160576,"roa":-0.012892,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6596640,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260612 00:11 EDT","volume":0,"amount":0,"timestamp":1781237484052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.395233,"volumeRatio":0,"roa":-0.012892,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":644254,"market":"US","high":24.18,"low":24.15,"preClose":24.17,"open":24.16,"turnoverRate":0.004115,"peRate":0,"amplitude":0.001241,"marketValue":3783813500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":24.11,"changeRate5Day":0.000414,"changeRate20Day":-0.000827,"changeRate60Day":-0.00124,"changeRateWTD":0.000414,"changeRateMTD":-0.003299,"changeRateQTD":-0.002888,"changeRateYTD":-0.00453,"amount":15571441.05069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0441,"divideRate":0.043198,"floatMarketCap":3783813500.000001,"shortable":3,"shares":156550000,"floatShares":156550000,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:12 EDT","volume":97,"amount":2344.49,"timestamp":1781208733259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.17,"latestTime":"07:37 EDT","volume":1,"amount":24.17,"timestamp":1781177825283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:12 EDT","volume":97,"amount":2344.49,"timestamp":1781208733259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260612 00:11 EDT","volume":0,"amount":0,"timestamp":1781237484055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.955,"close":22.955,"volume":4,"market":"US","high":22.955,"low":22.955,"preClose":22.955,"open":22.955,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":4591000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":22.45,"changeRate5Day":-0.007943,"changeRate20Day":0.001309,"changeRate60Day":-0.028976,"changeRateWTD":-0.001709,"changeRateMTD":-0.007836,"changeRateQTD":-0.0189,"changeRateYTD":-0.027124,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0881,"divideRate":0.047401,"floatMarketCap":4591000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.955,"preClose":22.955,"latestTime":"16:10 EDT","volume":3,"amount":69.705,"timestamp":1781208605286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.955,"preClose":22.955,"latestTime":"16:10 EDT","volume":3,"amount":69.705,"timestamp":1781208605286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.954999923706055,"preClose":22.954999923706055,"latestTime":"20260612 00:11 EDT","volume":0,"amount":0,"timestamp":1781237484055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0}]}}}