| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
圣乔US JOE | 66.74 | -0.36% | -0.24 | 18.92万 | 1,265.05万 | 2.72% | 38.54亿 | -1.64% | -3.51% | +4.10% | +12.41% |
Cogent Biosciences, Inc.US COGT | 36.19 | -0.36% | -0.13 | 167.71万 | 6,040.13万 | 2.37% | 58.74亿 | -3.11% | +5.30% | -9.30% | +1.89% |
Cushing MLP Total Return FundUS SRV | 44.57 | -0.36% | -0.16 | 3.20万 | 142.55万 | 1.83% | 2.08亿 | +0.77% | -0.62% | +13.47% | +14.14% |
Sound Point Meridian CapitalUS SPMA | 25.08 | -0.36% | -0.09 | 5,861.00 | 14.70万 | 0.64% | 5.14亿 | -0.40% | +1.01% | -0.66% | -0.53% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.35 | -0.36% | -0.07 | 3.57万 | 69.25万 | 0.36% | 7,836.75万 | +0.02% | +0.84% | -1.64% | -2.20% |
Valley National BancorpUS VLYPO | 24.82 | -0.36% | -0.09 | 5,922.00 | 14.69万 | 0.77% | 9,928.00万 | -0.12% | -0.10% | -1.94% | -2.40% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.72 | -0.36% | -0.59 | 5,690.00 | 94.45万 | 0.84% | 1.66亿 | -0.08% | +8.24% | +1.98% | +10.42% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 41.93 | -0.36% | -0.15 | 6,894.00 | 28.97万 | 0.90% | 5,660.55万 | +0.62% | -8.26% | -11.74% | +0.65% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.73 | -0.36% | -0.16 | 11.25万 | 503.21万 | 0.50% | 8.92亿 | +0.52% | +1.31% | +0.21% | +0.34% |
夏威夷银行US BOH | 78.39 | -0.36% | -0.28 | 33.53万 | 2,626.34万 | 0.93% | 31.19亿 | -1.47% | +9.54% | +11.71% | +14.66% |
NEOS Ethereum High Income ETFUS NEHI | 36.47 | -0.36% | -0.13 | 8.34万 | 300.23万 | 2.16% | 5,543.44万 | +5.31% | +7.58% | -27.50% | -25.80% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.24 | -0.36% | -0.08 | 1,280.00 | 2.98万 | 0.27% | 139.42万 | +1.79% | +0.59% | -5.66% | -5.34% |
黑岩宾州投资US MPA | 11.23 | -0.35% | -0.04 | 5.75万 | 64.63万 | 1.49% | 1.45亿 | -0.62% | -1.14% | -1.92% | +1.35% |
Aberdeen Global Income Fund IncUS FCO | 2.81 | -0.35% | -0.01 | 14.79万 | 41.78万 | 1.99% | 3,782.02万 | -7.57% | -15.36% | -7.26% | -3.93% |
普罗斯佩克特资本US PSEC | 2.81 | -0.35% | -0.01 | 542.05万 | 1,525.56万 | 2.13% | 13.67亿 | +7.25% | +8.08% | +1.44% | +8.49% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 20.89 | -0.35% | -0.07 | 503.00 | 1.05万 | 0.74% | 261.13万 | +3.86% | +6.35% | -8.18% | -9.21% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 28.15 | -0.35% | -0.10 | 1,763.00 | 4.97万 | 0.39% | 211.13万 | +3.03% | +2.50% | -3.60% | -0.38% |
洛斯公司US L | 109.84 | -0.35% | -0.39 | 50.71万 | 5,566.57万 | 1.28% | 226.99亿 | -0.94% | +3.47% | +7.37% | +4.30% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.43 | -0.35% | -0.18 | 967.00 | 4.79万 | 0.27% | 3,707.25万 | -0.13% | +0.14% | -0.22% | -0.19% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 22.55 | -0.35% | -0.08 | 11.72万 | 264.61万 | 1.37% | 5,795.35万 | -2.42% | -6.04% | -8.70% | -10.73% |