| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CVD设备US CVV | 3.27 | -1.15% | -0.04 | 2.14万 | 6.94万 | 7.50% | 2,251.61万 | +4.53% | +6.92% | +6.54% | -25.64% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 41.67 | -1.15% | -0.49 | 5,958.00 | 24.81万 | 1.20% | 5,000.40万 | -1.23% | +1.79% | +11.76% | +0.14% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 21.44 | -1.15% | -0.25 | 18.40万 | 395.02万 | 0.51% | 15.52亿 | -0.19% | +5.93% | +22.23% | -0.97% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 24.02 | -1.15% | -0.28 | 19.65万 | 473.57万 | 0.93% | 1.19亿 | -1.48% | -1.96% | +2.52% | -19.56% |
欧洲ETF-iSharesUS IEV | 63.49 | -1.15% | -0.74 | 25.99万 | 1,650.00万 | 0.39% | 22.92亿 | +0.13% | -0.64% | +11.68% | +21.96% |
iShares MSCI New Zealand ETFUS ENZL | 45.48 | -1.15% | -0.53 | 4,738.00 | 21.60万 | 0.80% | 7,276.80万 | -1.04% | -0.61% | +5.52% | +0.66% |
康耐视科技US CGNX | 34.34 | -1.15% | -0.40 | 303.66万 | 1.04亿 | 2.84% | 57.64亿 | +5.60% | +11.35% | +40.45% | -4.24% |
SPDR S&P Pharmaceuticals ETFUS XPH | 42.08 | -1.15% | -0.49 | 40.68万 | 1,719.28万 | 0.90% | 1.68亿 | +1.94% | +0.21% | +10.01% | -2.12% |
Pacer US Small Cap Cash Cows ETFUS CALF | 41.25 | -1.15% | -0.48 | 97.90万 | 4,045.85万 | 0.84% | 42.41亿 | -0.39% | +3.70% | +20.23% | -6.27% |
嘉信理财US SCHW | 91.97 | -1.15% | -1.07 | 681.55万 | 6.28亿 | 1.25% | 1,671.07亿 | +0.54% | +4.04% | +19.57% | +24.27% |
Vanguard Long-Term Bond ETFUS BLV | 67.94 | -1.15% | -0.79 | 49.21万 | 3,347.41万 | 0.52% | 55.64亿 | -1.36% | -0.09% | +0.28% | -0.72% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.20 | -1.15% | -0.28 | 2,799.00 | 6.79万 | 0.41% | 6,533.65万 | -1.19% | -0.27% | -1.39% | -0.64% |
Ryman Hospitality PropertiesUS RHP | 103.25 | -1.15% | -1.20 | 35.80万 | 3,694.55万 | 1.51% | 64.31亿 | +0.11% | +4.69% | +21.07% | -1.04% |
加拿大皇家银行US RY | 131.76 | -1.15% | -1.53 | 94.20万 | 1.24亿 | 1.15% | 1,858.58亿 | -0.66% | +3.03% | +14.20% | +9.34% |
高露洁US CL | 89.58 | -1.15% | -1.04 | 437.27万 | 3.92亿 | 1.29% | 725.97亿 | -3.45% | -2.75% | -5.69% | -1.46% |
BTO基金US BTO | 36.23 | -1.15% | -0.42 | 1.67万 | 60.61万 | 2.46% | 7.15亿 | -1.09% | +3.89% | +21.70% | +1.51% |
Highland Floating Rate Opportunities FundUS HFRO | 5.18 | -1.14% | -0.06 | 24.80万 | 129.07万 | 1.33% | 2.87亿 | -1.80% | -0.42% | +5.28% | -0.19% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 22.79 | -1.14% | -0.26 | 4.80万 | 107.99万 | 3.42% | 1,139.65万 | -4.95% | +23.81% | +98.12% | -9.23% |
H2O AMERICAUS HTO | 50.94 | -1.14% | -0.59 | 19.14万 | 974.63万 | 1.79% | 17.41亿 | -3.78% | -4.86% | -7.98% | +3.49% |
Twist Bioscience CorpUS TWST | 38.03 | -1.14% | -0.44 | 67.91万 | 2,575.28万 | 2.64% | 22.79亿 | -0.37% | +8.19% | -4.50% | -18.16% |