| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Honeytree U.S. Equity ETFUS BEEZ | 32.63 | -1.10% | -0.36 | 122.00 | 3,982.43 | 0.09% | 815.75万 | -1.38% | -0.59% | +14.55% | +4.52% |
Cushman & Wakefield PlcUS CWK | 11.70 | -1.10% | -0.13 | 282.35万 | 3,311.01万 | 1.94% | 27.08亿 | -1.27% | +9.86% | +41.48% | -10.55% |
艾涛巴西联合银行US ITUB | 6.30 | -1.10% | -0.07 | 4,078.79万 | 2.57亿 | 1.41% | 679.37亿 | -8.96% | -4.26% | +13.31% | +39.72% |
WisdomTree U.S. Multifactor FundUS USMF | 50.41 | -1.10% | -0.56 | 2.64万 | 133.71万 | 1.00% | 4.01亿 | -2.42% | -0.67% | +6.33% | +1.47% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 42.31 | -1.10% | -0.47 | 14.39万 | 609.67万 | 0.61% | 18.87亿 | -0.49% | +3.65% | +17.82% | +0.62% |
US Treasury 20 Year Bond ETFUS UTWY | 42.74 | -1.10% | -0.47 | 1,953.00 | 8.37万 | 0.53% | 940.28万 | -1.04% | -0.28% | -1.68% | -1.55% |
美国再保险集团US RGA | 194.49 | -1.10% | -2.16 | 41.27万 | 8,014.49万 | 1.73% | 128.53亿 | -1.67% | -1.90% | +7.39% | -8.96% |
Amdocs LtdUS DOX | 88.26 | -1.10% | -0.98 | 96.50万 | 8,553.32万 | 1.04% | 98.16亿 | -4.69% | -5.60% | +4.95% | +3.66% |
BrilliA Inc.US BRIA | 2.38 | -1.10% | -0.03 | 1,009.00 | 2,360.51 | 3.74% | 5,950.00万 | -4.42% | -1.33% | +26.19% | -37.53% |
Calix NetworksUS CALX | 50.49 | -1.10% | -0.56 | 48.80万 | 2,467.48万 | 1.67% | 32.73亿 | -6.38% | +5.45% | +48.72% | +44.80% |
Byline Bancorp Inc.US BY | 27.95 | -1.10% | -0.31 | 20.81万 | 582.37万 | 0.92% | 12.32亿 | -1.52% | +8.38% | +18.48% | -3.62% |
凯悦酒店US H | 150.58 | -1.10% | -1.67 | 67.63万 | 1.02亿 | 1.20% | 143.74亿 | +2.11% | +12.06% | +38.06% | -4.08% |
SEI Select International Equity ETFUS SEIE | 28.87 | -1.10% | -0.32 | 4.08万 | 118.22万 | 0.86% | 6.15亿 | -1.87% | -0.31% | +13.08% | +20.97% |
标普小型股600指数ETF-iSharesUS IJR | 112.82 | -1.10% | -1.25 | 371.29万 | 4.20亿 | 0.78% | 820.31亿 | -0.23% | +3.68% | +16.96% | -2.08% |
Cargurus Inc.US CARG | 34.30 | -1.10% | -0.38 | 94.48万 | 3,234.78万 | 1.82% | 33.90亿 | +1.78% | +5.05% | +27.04% | -6.13% |
iShares MSCI Growth Index FundUS EFG | 110.58 | -1.10% | -1.22 | 50.00万 | 5,530.74万 | 0.49% | 130.04亿 | -0.75% | -0.54% | +12.25% | +14.20% |
信达金融US WTFC | 131.87 | -1.09% | -1.46 | 35.40万 | 4,685.55万 | 1.01% | 88.26亿 | -0.04% | +9.00% | +30.56% | +5.74% |
LISATA THERAPEUTICS INCUS LSTA | 2.71 | -1.09% | -0.03 | 1.02万 | 2.69万 | 7.30% | 2,330.11万 | +3.44% | +10.16% | +38.27% | -9.06% |
阿波罗商业房地产US ARI | 9.95 | -1.09% | -0.11 | 79.45万 | 792.06万 | 0.99% | 13.82亿 | +0.91% | -1.09% | +19.74% | +14.90% |
Liberty Latin America Ltd. Class CUS LILAK | 6.34 | -1.09% | -0.07 | 171.61万 | 1,073.86万 | 4.68% | 12.67亿 | -3.94% | +19.40% | +20.99% | 0.00% |