| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aberdeen Standard Physical Platinum Shares ETFUS PPLT | 98.63 | -0.23% | -0.23 | 34.10万 | 3,352.10万 | 1.13% | 10.95亿 | +8.82% | +10.80% | +11.51% | +18.76% |
iShares Dow Jones U.S. Oil & GasUS IEO | 85.91 | -0.23% | -0.20 | 4.67万 | 398.93万 | 1.85% | 4.77亿 | -4.47% | +3.79% | -6.48% | -4.15% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 42.51 | -0.23% | -0.10 | 2.63万 | 111.76万 | 0.80% | 6,589.05万 | -1.32% | +4.06% | -6.10% | -8.39% |
富兰克林金融服务US FRAF | 38.84 | -0.23% | -0.09 | 1.34万 | 52.22万 | 0.92% | 1.73亿 | -0.77% | -2.22% | +4.24% | +29.90% |
Avantis Real Estate ETFUS AVRE | 43.16 | -0.23% | -0.10 | 3.00万 | 129.37万 | 0.92% | 0.00 | -1.03% | +1.18% | -1.10% | +2.96% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 27.84 | -0.23% | -0.06 | 4.39万 | 121.77万 | 1.11% | 1.56亿 | +0.13% | +1.11% | +3.06% | +7.14% |
First Financial BanksharesUS FFIN | 34.61 | -0.23% | -0.08 | 20.63万 | 714.72万 | 1.18% | 49.19亿 | -3.75% | +2.46% | -6.43% | -3.99% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.95 | -0.23% | -0.09 | 4.05万 | 157.68万 | 0.40% | 3.04亿 | +0.57% | +1.20% | +4.22% | +7.93% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.14 | -0.23% | -0.08 | 3,170.00 | 11.14万 | 0.53% | 6,852.11万 | -0.12% | +2.27% | -0.76% | +3.72% |
欧林US OLN | 19.55 | -0.23% | -0.04 | 82.09万 | 1,603.74万 | 1.73% | 22.50亿 | -7.33% | -12.08% | -24.21% | -42.17% |
Simplify Macro Strategy ETFUS FIG | 23.33 | -0.23% | -0.05 | 1,758.00 | 4.13万 | 0.90% | 991.53万 | +1.17% | +4.98% | +9.02% | +12.98% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.91 | -0.23% | -0.05 | 743.00 | 1.78万 | 0.00% | 1,972.58万 | -0.33% | +2.05% | -0.83% | -0.08% |
Atlassian Corporation PLCUS TEAM | 208.69 | -0.23% | -0.48 | 194.05万 | 4.06亿 | 1.98% | 547.82亿 | -5.52% | -7.28% | -27.73% | -14.25% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.10 | -0.23% | -0.14 | 2.67万 | 162.56万 | 1.01% | 8.15亿 | -1.40% | +1.66% | -0.87% | +0.46% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.14 | -0.23% | -0.06 | 18.72万 | 489.12万 | 0.94% | 23.88亿 | -1.28% | +1.04% | -1.54% | +2.35% |
Oil States International IncUS OIS | 4.36 | -0.23% | -0.01 | 43.30万 | 187.13万 | 2.75% | 2.70亿 | -7.43% | +23.16% | -18.20% | -13.83% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 65.01 | -0.23% | -0.15 | 6,186.00 | 40.05万 | 1.16% | 3.35亿 | -1.35% | +0.30% | -4.98% | -0.48% |
First Trust Health Care AlphaDEX FundUS FXH | 100.57 | -0.23% | -0.23 | 2.07万 | 207.92万 | 0.75% | 8.95亿 | -1.12% | +1.62% | -6.97% | -3.42% |
ASTORIA US QUALITY KINGS ETFUS ROE | 30.68 | -0.23% | -0.07 | 1.97万 | 60.53万 | 0.70% | 1.68亿 | -1.92% | +6.45% | -1.22% | +0.92% |
New York Mortgage Trust IncUS NYMTL | 21.95 | -0.23% | -0.05 | 8,174.00 | 17.99万 | 0.45% | 19.82亿 | 0.00% | +3.83% | -0.77% | -1.70% |