| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ANI Pharmaceuticals, Inc.US ANIP | 84.83 | -0.54% | -0.46 | 51.78万 | 4,430.84万 | 3.15% | 19.06亿 | +11.21% | +3.01% | -11.06% | +7.46% |
MainStreet Bancshares, Inc.US MNSB | 20.31 | -0.54% | -0.11 | 1.84万 | 37.47万 | 2.55% | 1.57亿 | +1.40% | -6.66% | +9.55% | -0.25% |
NACCO Industries Inc Cl AUS NC | 46.22 | -0.54% | -0.25 | 9,434.00 | 43.86万 | 2.93% | 3.45亿 | -2.82% | -8.53% | +5.43% | -5.75% |
InterDigitalUS IDCC | 308.76 | -0.54% | -1.67 | 21.65万 | 6,699.88万 | 2.18% | 79.49亿 | -0.11% | -5.00% | -17.04% | -3.02% |
毕达菲尔特银行US NTB | 50.00 | -0.54% | -0.27 | 22.79万 | 1,142.75万 | 0.83% | 20.60亿 | -0.71% | -2.63% | +19.27% | +0.36% |
Founders 100 ETFUS FFF | 24.26 | -0.54% | -0.13 | 803.00 | 1.96万 | 0.76% | 87.32万 | -2.53% | 0.00% | 0.00% | -1.93% |
Oakmark Global Large Cap ETFUS OAKG | 26.56 | -0.54% | -0.14 | 1,681.00 | 4.48万 | 0.52% | 3,691.19万 | -0.67% | +4.66% | 0.00% | +3.13% |
LCNB CorporationUS LCNB | 16.69 | -0.54% | -0.09 | 2.04万 | 34.02万 | 1.34% | 2.37亿 | +2.20% | -3.75% | +13.42% | +1.83% |
Astrotech CorporationUS ASTC | 3.71 | -0.54% | -0.02 | 1,764.00 | 6,627.42 | 3.75% | 652.57万 | +12.42% | -1.33% | -11.67% | +7.23% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 7.44 | -0.53% | -0.04 | 123.49万 | 918.63万 | 2.14% | 3.02亿 | +0.95% | +10.55% | +12.39% | +6.29% |
Eagle Capital Select Equity ETFUS EAGL | 33.50 | -0.53% | -0.18 | 18.92万 | 633.31万 | 1.16% | 37.65亿 | -0.98% | +4.52% | +5.41% | +3.20% |
Solid Power, IncUS SLDP | 5.60 | -0.53% | -0.03 | 626.50万 | 3,564.08万 | 7.30% | 10.70亿 | +5.07% | +29.63% | -9.39% | +31.76% |
MSD能源债务基金US MSD | 7.47 | -0.53% | -0.04 | 11.61万 | 86.81万 | 0.87% | 1.51亿 | +0.54% | +0.67% | +0.54% | +1.08% |
Unitil CorpUS UTL | 50.44 | -0.53% | -0.27 | 7.47万 | 376.49万 | 1.26% | 9.04亿 | +3.00% | +0.22% | +1.45% | +4.13% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 24.80 | -0.53% | -0.13 | 3.31万 | 82.28万 | 4.93% | 719.13万 | -21.80% | +1.72% | -36.23% | -11.93% |
Innovative Industrial Properties IncUS IIPR | 50.54 | -0.53% | -0.27 | 26.01万 | 1,318.09万 | 2.11% | 14.16亿 | -0.12% | -13.50% | -6.41% | +6.71% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.31 | -0.53% | -0.21 | 1.43万 | 56.01万 | 0.33% | 6,780.98万 | -1.55% | -0.86% | -4.29% | +1.16% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 14.98 | -0.53% | -0.08 | 43.98万 | 658.46万 | 1.48% | 2.45亿 | +0.07% | +5.94% | +9.18% | +2.60% |
SafeholdUS SAFE | 14.98 | -0.53% | -0.08 | 43.68万 | 655.84万 | 1.39% | 10.75亿 | +0.74% | +8.79% | -4.16% | +9.42% |
Keating Active ETFUS KEAT | 31.58 | -0.53% | -0.17 | 351.00 | 1.11万 | 0.07% | 1.07亿 | +1.43% | +2.60% | +6.35% | +3.15% |