| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
碧迪医疗US BDX | 180.70 | -0.13% | -0.24 | 146.15万 | 2.64亿 | 0.86% | 492.20亿 | -1.21% | -5.89% | +19.37% | -6.89% |
Brookfield Property Partners L.P.US BPYPO | 15.08 | -0.13% | -0.02 | 2.17万 | 32.77万 | 0.85% | 1.51亿 | +0.67% | -2.14% | -1.57% | +5.60% |
Air T, Inc.US AIRTP | 18.88 | -0.13% | -0.02 | 1,235 | 2.33万 | 0.79% | 1,585.50万 | +0.48% | +0.08% | -1.18% | -3.94% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.01 | -0.13% | -0.06 | 90.40万 | 4,256.37万 | 0.69% | 72.65亿 | -3.33% | -6.78% | -2.33% | +8.69% |
帕克航空航天US PKE | 30.30 | -0.13% | -0.04 | 17.32万 | 527.43万 | 2.44% | 6.59亿 | -1.34% | -10.57% | -5.19% | +41.99% |
Cooper-Standard Holdings Inc.US CPS | 22.87 | -0.13% | -0.03 | 25.90万 | 595.17万 | 3.32% | 4.06亿 | -2.31% | -18.41% | -16.96% | -30.34% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.61 | -0.13% | -0.05 | 11.37万 | 416.76万 | 0.60% | 3.73亿 | -0.19% | -0.65% | +0.97% | +1.38% |
Bank OzkUS OZKAP | 15.30 | -0.13% | -0.02 | 2.98万 | 45.64万 | 0.98% | 2.14亿 | 0.00% | -5.38% | -5.44% | -7.38% |
ProShares Short High YieldUS SJB | 15.30 | -0.13% | -0.02 | 15.40万 | 235.71万 | 0.16% | 4,590.00万 | -0.07% | +0.92% | +0.99% | +0.26% |
Formidable ETFUS FORH | 24.20 | -0.13% | -0.03 | 12 | 295.00 | 0.00% | 1,875.38万 | +0.33% | -3.22% | -0.71% | -1.18% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.43 | -0.13% | -0.03 | 833 | 2.04万 | 0.12% | 2,809.45万 | -0.34% | -2.36% | -4.42% | -2.53% |
AngiodynamicsUS ANGO | 15.42 | -0.13% | -0.02 | 31.57万 | 484.65万 | 2.40% | 6.35亿 | -0.58% | -2.10% | +12.88% | +20.09% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.72 | -0.13% | -0.08 | 51.63万 | 3,185.32万 | 1.93% | 24.81亿 | +0.13% | -6.06% | +5.25% | +20.22% |
Wellchange HoldingsUS WCT | 7.77 | -0.13% | -0.01 | 75.68万 | 549.17万 | 9.64% | 8,474.02万 | +10.68% | +71.41% | +29.50% | -80.57% |
NOW Inc.US DNOW | 15.57 | -0.13% | -0.02 | 170.57万 | 2,657.68万 | 2.05% | 28.15亿 | -0.45% | -0.70% | +15.76% | +17.51% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.59 | -0.13% | -0.03 | 2.16万 | 44.50万 | 1.60% | 1,698.67万 | +0.99% | +1.68% | +23.54% | +44.76% |
EagleRock Land, LLCUS EROK | 23.62 | -0.13% | -0.03 | 12.76万 | 299.61万 | 5.98% | 6.23亿 | -1.58% | -11.20% | +17.40% | +27.68% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.48 | -0.13% | -0.06 | 2.66万 | 134.17万 | 0.73% | 2.42亿 | -2.69% | -4.69% | -3.14% | +8.86% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.78 | -0.13% | -0.03 | 2.12万 | 50.58万 | 0.40% | 7,490.70万 | -0.23% | -0.19% | -0.27% | -0.79% |
Central BancompanyUS CBC | 31.81 | -0.13% | -0.04 | 230.32万 | 7,318.55万 | 1.57% | 76.28亿 | -2.18% | -0.47% | +8.57% | +31.88% |