| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
普特南市收入信托管理US PMM | 5.93 | -0.24% | -0.01 | 1.21万 | 7.18万 | 0.42% | 2.58亿 | -0.90% | +0.27% | +1.30% | -0.74% |
PersonalisUS PSNL | 6.36 | -0.24% | -0.01 | 34.05万 | 216.61万 | 3.75% | 5.61亿 | -4.87% | +9.38% | +94.94% | +9.95% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.45 | -0.24% | -0.06 | 4,629.00 | 11.79万 | 0.24% | 0.00 | +0.69% | +1.27% | +5.82% | +2.21% |
US Treasury 20 Year Bond ETFUS UTWY | 42.64 | -0.24% | -0.10 | 130.00 | 5,543.01 | 0.00% | 938.08万 | -0.56% | -1.50% | -2.13% | -1.78% |
奇景光电US HIMX | 9.36 | -0.23% | -0.02 | 41.92万 | 392.77万 | 1.81% | 16.37亿 | +3.63% | +2.72% | +40.09% | +16.39% |
KARTOON STUDIOS INCUS TOON | 0.7233 | -0.23% | -0.0017 | 49.79万 | 36.14万 | 3.85% | 3,456.92万 | -4.83% | -13.97% | +22.57% | +22.59% |
Columbia Research Enhanced Value ETFUS REVS | 26.52 | -0.23% | -0.06 | 3,008.00 | 7.98万 | 0.02% | 7,823.43万 | -0.23% | +3.00% | +13.10% | +7.22% |
TCW Transform Supply Chain ETFUS SUPP | 68.22 | -0.23% | -0.16 | 1,742.00 | 11.89万 | 0.38% | 1,023.30万 | +1.56% | +4.40% | +19.33% | +8.65% |
Lamb Weston Holdings, Inc.US LW | 51.20 | -0.23% | -0.12 | 63.55万 | 3,239.63万 | 2.31% | 72.25亿 | +0.45% | -9.03% | -6.28% | -23.39% |
NGL Energy Partners LPUS NGL | 4.27 | -0.23% | -0.01 | 23.30万 | 99.90万 | 3.27% | 5.64亿 | +0.71% | -1.61% | +45.73% | -14.43% |
Sprott Physical Gold TrustUS PHYS | 25.64 | -0.23% | -0.06 | 123.62万 | 3,171.99万 | 0.62% | 118.99亿 | +0.31% | -0.97% | +3.14% | +27.31% |
Franklin FTSE Eurozone ETFUS FLEU | 30.99 | -0.23% | -0.07 | 4,130.00 | 12.75万 | 0.61% | 4,338.74万 | +0.46% | +0.55% | +13.65% | +28.86% |
World KinectUS WKC | 29.13 | -0.23% | -0.07 | 8.01万 | 232.75万 | 0.79% | 16.50亿 | -0.54% | +2.90% | +22.25% | +5.90% |
Tennessee Valley Authority PowerUS TVC | 23.59 | -0.23% | -0.05 | 4,606.00 | 10.85万 | 0.89% | 1,238.21万 | -0.61% | +0.70% | +0.79% | +4.68% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.75 | -0.23% | -0.06 | 1.58万 | 40.68万 | 0.00% | 3.76亿 | +0.90% | -0.70% | +8.15% | +5.06% |
Sun Country Airlines Holdings, Inc.US SNCY | 12.90 | -0.23% | -0.03 | 13.83万 | 176.85万 | 3.02% | 6.86亿 | +2.63% | +12.57% | +27.47% | -11.52% |
黑岩全球成长基金US BOE | 11.40 | -0.23% | -0.03 | 2.71万 | 30.91万 | 0.26% | 7.30亿 | -0.32% | +1.09% | +9.75% | +5.88% |
Global Partners LpUS GLP | 51.64 | -0.23% | -0.12 | 3,638.00 | 18.75万 | 0.22% | 17.51亿 | -0.27% | -8.13% | +4.79% | +10.93% |
American Financial Group IncUS AFGB | 21.55 | -0.23% | -0.05 | 6,321.00 | 13.66万 | 0.37% | 19.36亿 | +0.56% | +1.99% | +2.62% | -4.26% |
SGI Enhanced Market Leaders ETFUS LDRX | 29.79 | -0.23% | -0.07 | 200.00 | 5,957.56 | 0.00% | 0.00 | -0.02% | +4.77% | 0.00% | +10.57% |