| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hilton Grand Vacations Inc.US HGV | 38.59 | -0.39% | -0.15 | 86.96万 | 3,363.20万 | 1.59% | 35.37亿 | -7.15% | +11.86% | -4.74% | -0.92% |
HQH基金US HQH | 15.44 | -0.39% | -0.06 | 28.44万 | 438.55万 | 2.04% | 8.05亿 | -0.06% | -4.28% | -10.28% | -3.80% |
史赛克US SYK | 378.28 | -0.39% | -1.47 | 104.90万 | 3.97亿 | 1.25% | 1,445.65亿 | -3.55% | +4.77% | -3.44% | +5.06% |
Liberty Broadband CorpUS LBRDP | 24.37 | -0.39% | -0.09 | 1.47万 | 35.89万 | 0.94% | 34.93亿 | -0.19% | +0.12% | -2.52% | +0.41% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.07 | -0.39% | -0.14 | 1,733.00 | 6.26万 | 0.61% | 8,476.45万 | -1.07% | +3.95% | -4.75% | -0.77% |
VictoryShares US Value Momentum ETFUS ULVM | 80.78 | -0.39% | -0.31 | 222.00 | 1.80万 | 0.00% | 1.58亿 | -1.82% | +4.18% | -3.12% | +0.44% |
Vanguard Mid-Cap Value ETFUS VOE | 159.78 | -0.39% | -0.62 | 27.94万 | 4,462.84万 | 1.19% | 173.37亿 | -1.71% | +2.87% | -3.12% | -1.23% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 59.37 | -0.39% | -0.23 | 326.40万 | 1.94亿 | 0.63% | 150.98亿 | -1.07% | +5.72% | +4.73% | +7.07% |
必和必拓公司US BHP | 49.15 | -0.39% | -0.19 | 200.33万 | 9,876.47万 | 0.82% | 1,247.43亿 | -2.73% | -0.32% | -2.13% | +0.66% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.29 | -0.38% | -0.31 | 3.39万 | 272.29万 | 1.09% | 17.47亿 | -1.50% | +1.71% | -2.22% | -0.46% |
Sprott Physical Platinum And PalUS SPPP | 10.36 | -0.38% | -0.04 | 115.78万 | 1,192.96万 | 1.63% | 2.12亿 | +7.36% | +8.82% | +9.28% | +16.54% |
惠普US HPQ | 28.50 | -0.38% | -0.11 | 572.94万 | 1.64亿 | 1.28% | 268.67亿 | -0.97% | +12.51% | -15.76% | -12.66% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.89 | -0.38% | -0.15 | 4.26万 | 165.64万 | 0.40% | 3.03亿 | +0.41% | +1.04% | +4.06% | +7.76% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.15 | -0.38% | -0.09 | 1.08万 | 23.83万 | 0.67% | 2,658.00万 | -0.14% | +3.88% | +3.58% | +7.29% |
阿利科公司US ALCO | 31.13 | -0.38% | -0.12 | 3.52万 | 109.91万 | 2.43% | 2.38亿 | +0.91% | +8.88% | +6.21% | +20.05% |
TRX GoldUS TRX | 0.3114 | -0.38% | -0.0012 | 15.90万 | 4.95万 | 1.28% | 8,784.61万 | +1.30% | -5.52% | +2.54% | +1.43% |
Vanguard Energy ETFUS VDE | 114.19 | -0.38% | -0.44 | 36.26万 | 4,125.40万 | 1.79% | 66.39亿 | -4.52% | -0.40% | -8.25% | -5.87% |
Range Cancer Therapeutics ETFUS CNCR | 8.88 | -0.38% | -0.03 | 1,542.00 | 1.37万 | 0.19% | 693.43万 | -0.44% | -12.59% | -23.57% | -27.86% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.07 | -0.38% | -0.17 | 1.22万 | 54.85万 | 0.75% | 2.83亿 | -2.02% | +1.35% | -4.62% | -4.57% |
Principal Real Estate Active Opportunities ETFUS BYRE | 24.94 | -0.38% | -0.10 | 5,858.00 | 14.62万 | 0.77% | 1,446.40万 | -1.44% | +0.52% | -1.63% | +1.63% |