| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Baldwin Insurance GroupUS BWIN | 31.89 | -0.13% | -0.04 | 339.74万 | 1.08亿 | 0.34% | 30.88亿 | -0.34% | -0.03% | +32.82% | +32.71% |
第一信托超值系列红利指数基金US FVD | 48.42 | -0.12% | -0.06 | 63.09万 | 3,058.71万 | 0.42% | 78.44亿 | -1.69% | -4.50% | +0.94% | +5.08% |
WisdomTree U.S. SmallCap DividenUS DGRS | 57.01 | -0.12% | -0.07 | 1.68万 | 95.73万 | 0.46% | 3.90亿 | -1.64% | -5.28% | -3.79% | +14.90% |
百事可乐US PEP | 129.59 | -0.12% | -0.16 | 1,201.13万 | 15.53亿 | 1.73% | 1,771.94亿 | -4.95% | -9.68% | -7.12% | -9.71% |
金佰利US KMB | 97.74 | -0.12% | -0.12 | 362.83万 | 3.55亿 | 1.53% | 324.39亿 | -1.36% | -10.58% | -9.58% | -3.12% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.15 | -0.12% | -0.01 | 74.43万 | 604.78万 | 3.06% | 7.89亿 | -6.54% | -9.24% | -17.51% | +63.33% |
First Trust Exchange-Traded FundUS MDIV | 16.34 | -0.12% | -0.02 | 2.46万 | 40.29万 | 0.37% | 4.20亿 | -1.41% | -2.74% | -0.57% | +3.94% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.53 | -0.12% | -0.03 | 308.47万 | 7,570.67万 | 0.35% | 33.02亿 | -0.41% | -3.01% | -4.89% | -4.77% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.41 | -0.12% | -0.02 | 2.79万 | 45.91万 | 1.40% | 0 | +2.56% | +1.05% | -8.07% | -11.87% |
PIMCO加州市政债收益基金1期US PCQ | 8.23 | -0.12% | -0.01 | 14.99万 | 123.48万 | 1.34% | 4.62亿 | -1.20% | -5.73% | -7.22% | -5.73% |
Cohen & Steers InfrastructureUS UTF | 24.69 | -0.12% | -0.03 | 46.31万 | 1,140.20万 | 1.09% | 23.89亿 | -2.02% | -8.59% | -10.35% | +2.41% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.79 | -0.12% | -0.03 | 5.36万 | 132.91万 | 0.97% | 6.40亿 | +0.10% | -1.18% | 0.00% | -1.37% |
Surrozen, Inc.US SRZN | 16.53 | -0.12% | -0.02 | 12.90万 | 214.15万 | 6.10% | 1.94亿 | -7.34% | -31.10% | -32.59% | -26.86% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.83 | -0.12% | -0.03 | 2.68万 | 66.74万 | 0.76% | 0 | +0.08% | +1.39% | +1.76% | -0.76% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.67 | -0.12% | -0.06 | 37.16万 | 1,844.63万 | 0.32% | 4.59亿 | -0.28% | -2.13% | -3.48% | -2.97% |
Cargurus Inc.US CARG | 33.17 | -0.12% | -0.04 | 84.10万 | 2,791.25万 | 2.17% | 29.55亿 | -5.04% | -9.99% | +6.90% | -13.51% |
Root, Inc.US ROOT | 49.78 | -0.12% | -0.06 | 27.85万 | 1,384.45万 | 4.18% | 7.71亿 | -8.37% | -10.77% | -4.71% | -31.08% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.88 | -0.12% | -0.04 | 9,751 | 35.97万 | 0.54% | 2.25亿 | -0.55% | -0.95% | +7.01% | +17.22% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.90 | -0.12% | -0.11 | 12.55万 | 1,142.43万 | 0.63% | 27.32亿 | -1.99% | -5.03% | -3.78% | +7.38% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.02 | -0.12% | -0.03 | 3,198 | 8.00万 | 0.48% | 0 | -1.03% | -0.87% | -1.11% | -0.24% |