本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Baldwin Insurance Group

US

BWIN

31.89-0.13%-0.04339.74万1.08亿0.34%30.88亿-0.34%-0.03%+32.82%+32.71%

第一信托超值系列红利指数基金

US

FVD

48.42-0.12%-0.0663.09万3,058.71万0.42%78.44亿-1.69%-4.50%+0.94%+5.08%

WisdomTree U.S. SmallCap Dividen

US

DGRS

57.01-0.12%-0.071.68万95.73万0.46%3.90亿-1.64%-5.28%-3.79%+14.90%

百事可乐

US

PEP

129.59-0.12%-0.161,201.13万15.53亿1.73%1,771.94亿-4.95%-9.68%-7.12%-9.71%

金佰利

US

KMB

97.74-0.12%-0.12362.83万3.55亿1.53%324.39亿-1.36%-10.58%-9.58%-3.12%

Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)

US

AVR

8.15-0.12%-0.0174.43万604.78万3.06%7.89亿-6.54%-9.24%-17.51%+63.33%

First Trust Exchange-Traded Fund

US

MDIV

16.34-0.12%-0.022.46万40.29万0.37%4.20亿-1.41%-2.74%-0.57%+3.94%

SCHWAB MUNICIPAL BOND ETF

US

SCMB

24.53-0.12%-0.03308.47万7,570.67万0.35%33.02亿-0.41%-3.01%-4.89%-4.77%

QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25

US

CTGG

16.41-0.12%-0.022.79万45.91万1.40%0+2.56%+1.05%-8.07%-11.87%

PIMCO加州市政债收益基金1期

US

PCQ

8.23-0.12%-0.0114.99万123.48万1.34%4.62亿-1.20%-5.73%-7.22%-5.73%

Cohen & Steers Infrastructure

US

UTF

24.69-0.12%-0.0346.31万1,140.20万1.09%23.89亿-2.02%-8.59%-10.35%+2.41%

BNY Mellon Global Fixed Income ETF

US

BGFI

24.79-0.12%-0.035.36万132.91万0.97%6.40亿+0.10%-1.18%0.00%-1.37%

Surrozen, Inc.

US

SRZN

16.53-0.12%-0.0212.90万214.15万6.10%1.94亿-7.34%-31.10%-32.59%-26.86%

ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064

US

ATHS

24.83-0.12%-0.032.68万66.74万0.76%0+0.08%+1.39%+1.76%-0.76%

GOLDMAN SACHS MUNICIPAL INCOME ETF

US

GMUB

49.67-0.12%-0.0637.16万1,844.63万0.32%4.59亿-0.28%-2.13%-3.48%-2.97%

Cargurus Inc.

US

CARG

33.17-0.12%-0.0484.10万2,791.25万2.17%29.55亿-5.04%-9.99%+6.90%-13.51%

Root, Inc.

US

ROOT

49.78-0.12%-0.0627.85万1,384.45万4.18%7.71亿-8.37%-10.77%-4.71%-31.08%

Alpha Architect International Quantitative Value ETF

US

IVAL

36.88-0.12%-0.049,75135.97万0.54%2.25亿-0.55%-0.95%+7.01%+17.22%

SPDR S&P 400 Mid Cap Value ETF

US

MDYV

90.90-0.12%-0.1112.55万1,142.43万0.63%27.32亿-1.99%-5.03%-3.78%+7.38%

ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25

US

ADAMG

25.02-0.12%-0.033,1988.00万0.48%0-1.03%-0.87%-1.11%-0.24%