| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AngloGold Ashanti Ltd ADSUS AU | 104.23 | -0.23% | -0.24 | 162.04万 | 1.70亿 | 2.12% | 526.24亿 | -3.98% | +12.82% | -2.44% | +22.22% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 28.82 | -0.23% | -0.07 | 13.63万 | 393.29万 | 1.14% | 6.20亿 | +3.64% | +7.04% | +2.35% | +2.34% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.04 | -0.23% | -0.06 | 4.42万 | 119.55万 | 0.50% | 1.55亿 | +0.30% | +3.09% | +2.19% | +3.25% |
LGI Homes IncUS LGIH | 39.20 | -0.23% | -0.09 | 24.29万 | 953.42万 | 2.72% | 9.05亿 | -3.69% | +2.48% | -26.88% | -8.75% |
芝加哥商品交易所US CME | 296.22 | -0.23% | -0.68 | 190.08万 | 5.64亿 | 1.01% | 1,074.71亿 | -0.91% | -4.10% | +5.83% | +8.47% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.22 | -0.23% | -0.09 | 339.00 | 1.33万 | 0.05% | 892.26万 | +0.03% | +0.58% | +1.00% | +1.38% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.19 | -0.23% | -0.06 | 9.44万 | 248.17万 | 1.45% | 1.57亿 | +2.71% | +1.98% | -0.34% | +0.11% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 36.58 | -0.23% | -0.08 | 326.00 | 1.19万 | 0.33% | 823.07万 | +6.12% | +8.77% | +7.35% | +8.87% |
Core Molding Technologies IncUS CMT | 26.30 | -0.23% | -0.06 | 3.49万 | 91.55万 | 2.05% | 2.42亿 | +13.02% | +26.81% | +43.40% | +31.17% |
OPENLANE Inc.US OPLN | 30.71 | -0.23% | -0.07 | 57.56万 | 1,770.81万 | 2.05% | 32.63亿 | +3.16% | +13.91% | +2.64% | +3.12% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.18 | -0.23% | -0.06 | 1,829.00 | 4.79万 | 0.14% | 589.03万 | +0.68% | 0.00% | 0.00% | +3.19% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 101.07 | -0.23% | -0.23 | 7.90万 | 797.92万 | 0.97% | 17.84亿 | +4.20% | +6.98% | -1.50% | -1.07% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.16 | -0.23% | -0.10 | 18.26万 | 844.02万 | 0.30% | 11.59亿 | +0.04% | +0.09% | -0.28% | -0.56% |
VanEck Environmental Services ETFUS EVX | 39.67 | -0.23% | -0.09 | 5,258.00 | 21.02万 | 1.26% | 9,540.64万 | -1.82% | +2.37% | +0.23% | +3.76% |
库力索法半导体US KLIC | 79.66 | -0.23% | -0.18 | 64.88万 | 5,165.33万 | 1.95% | 41.71亿 | +3.72% | +21.19% | +40.42% | +74.85% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 33.02 | -0.23% | -0.07 | 7,038.00 | 23.16万 | 2.23% | 5,465.27万 | +8.41% | +2.84% | -8.98% | -9.10% |
TrueShares Equity Hedge ETFUS ONEH | 24.36 | -0.23% | -0.05 | 1,472.00 | 3.60万 | 0.78% | 1,364.16万 | -0.02% | -0.61% | -2.56% | -2.56% |
BuzzfeedUS BZFD | 0.7109 | -0.22% | -0.0016 | 17.72万 | 12.61万 | 4.87% | 2,675.74万 | +15.35% | -1.24% | -21.01% | -23.57% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.82 | -0.22% | -0.06 | 2,686.00 | 6.67万 | 0.20% | 744.60万 | +0.08% | +0.49% | -0.24% | -0.54% |
REX HOOD Growth & Income ETFUS HOII | 12.42 | -0.22% | -0.03 | 3,332.00 | 4.18万 | 3.53% | 111.78万 | +16.59% | +11.01% | -25.45% | -29.68% |