| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Thornburg International Equity ETFUS TXUE | 34.21 | -0.09% | -0.03 | 6,250 | 21.37万 | 0.36% | 5.03亿 | -1.95% | -1.61% | +9.81% | +9.11% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.23 | -0.09% | -0.02 | 3.06万 | 71.00万 | 1.12% | 1.05亿 | -4.25% | -8.90% | -9.86% | -22.57% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.26 | -0.09% | -0.02 | 4.41万 | 102.73万 | 0.34% | 1.23亿 | -0.77% | -0.11% | +5.89% | +4.59% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.75 | -0.08% | -0.02 | 3,207 | 7.62万 | 0.11% | 0 | -0.46% | -4.31% | -1.17% | -5.19% |
马库斯US MCS | 23.80 | -0.08% | -0.02 | 5.05万 | 120.78万 | 2.85% | 7.32亿 | +4.34% | +27.96% | +43.20% | +53.45% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.03 | -0.08% | -0.03 | 9.90万 | 396.68万 | 0.59% | 27.26亿 | -1.99% | -1.99% | +12.97% | +11.43% |
WHERE FOOD COMES FROM INCUS WFCF | 12.00 | -0.08% | -0.01 | 1,461 | 1.76万 | 0.08% | 6,057.90万 | +4.17% | -3.69% | -10.11% | +4.44% |
Northern Trust Corp PFDUS NTRSO | 18.32 | -0.08% | -0.01 | 2.05万 | 37.64万 | 0.74% | 2.93亿 | -0.57% | -2.68% | -2.79% | -5.69% |
eToro Group Ltd.US ETOR | 36.67 | -0.08% | -0.03 | 17.46万 | 635.70万 | 2.29% | 29.54亿 | -6.02% | -6.76% | +26.23% | +4.38% |
CHS IncUS CHSCM | 24.55 | -0.08% | -0.02 | 1,944 | 4.78万 | 0.08% | 4.84亿 | -0.49% | -2.00% | +0.82% | -0.65% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.72 | -0.08% | -0.02 | 4,956 | 15.23万 | 0.20% | 1.57亿 | +0.05% | +0.29% | +5.63% | +4.80% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.28 | -0.08% | -0.02 | 200 | 5,656.00 | 0.00% | 4,454.10万 | -0.56% | -0.26% | +3.01% | +1.54% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.66 | -0.08% | -0.02 | 2.79万 | 68.78万 | 0.03% | 1.97亿 | +0.00% | -0.30% | +3.04% | +0.12% |
IGD基金US IGD | 6.21 | -0.08% | 0.00 | 4.77万 | 29.60万 | 0.64% | 4.89亿 | -0.88% | -2.28% | +10.02% | +8.48% |
VanEck Fabless Semiconductor ETFUS SMHX | 62.44 | -0.08% | -0.05 | 10.01万 | 622.99万 | 2.40% | 2.93亿 | +0.39% | -0.24% | +72.20% | +64.19% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.62 | -0.08% | -0.02 | 11.63万 | 274.60万 | 0.13% | 3.43亿 | -0.06% | +0.05% | +0.06% | -0.19% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.00 | -0.08% | -0.02 | 5.12万 | 128.01万 | 0.60% | 0 | -0.44% | -1.07% | 0.00% | -1.57% |
Radcom LtdUS RDCM | 12.53 | -0.08% | -0.01 | 4.15万 | 52.08万 | 2.99% | 2.09亿 | -2.87% | -14.53% | +2.70% | -4.20% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 100.42 | -0.08% | -0.08 | 5.94万 | 595.77万 | 1.93% | 12.64亿 | +0.46% | +2.79% | +76.42% | +68.86% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.14 | -0.08% | -0.02 | 2,771 | 6.97万 | 0.08% | 8,396.76万 | -0.06% | -0.20% | -0.08% | -0.93% |