| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Mid-Illinois Bancshares IncUS FMBH | 34.97 | -0.57% | -0.20 | 6.45万 | 225.33万 | 4.01% | 8.39亿 | -5.41% | +4.45% | -7.29% | -5.02% |
Olo Inc.US OLO | 8.75 | -0.57% | -0.05 | 99.02万 | 862.16万 | 4.32% | 14.63亿 | -4.48% | +39.78% | +30.21% | +13.93% |
Hartford Longevity Economy ETFUS HLGE | 30.98 | -0.57% | -0.18 | 219.00 | 6,769.40 | 0.42% | 1,239.20万 | -1.69% | +5.71% | -0.95% | -0.80% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 30.11 | -0.57% | -0.17 | 9,585.00 | 28.78万 | 0.69% | 1.01亿 | -3.06% | +5.56% | -1.71% | -1.08% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 24.80 | -0.57% | -0.14 | 7.22万 | 179.21万 | 0.56% | 0.00 | -1.35% | +4.10% | +1.31% | +0.24% |
BOK银行US BOKF | 92.90 | -0.57% | -0.53 | 13.01万 | 1,208.28万 | 2.23% | 59.70亿 | -4.77% | +0.98% | -13.68% | -12.73% |
Value LineUS VALU | 38.58 | -0.57% | -0.22 | 2,443.00 | 9.38万 | 0.85% | 3.63亿 | -3.79% | -1.38% | -4.62% | -26.93% |
莎莉美容控股公司US SBH | 8.77 | -0.57% | -0.05 | 149.40万 | 1,300.05万 | 3.17% | 8.85亿 | -4.36% | +12.58% | -1.79% | -16.08% |
太平洋第一合众银行US PPBI | 21.05 | -0.57% | -0.12 | 91.38万 | 1,919.58万 | 2.46% | 20.44亿 | -5.48% | +2.18% | -10.65% | -15.53% |
Apogee EnterprisesUS APOG | 38.66 | -0.57% | -0.22 | 25.43万 | 979.66万 | 1.93% | 8.34亿 | -6.57% | -1.83% | -18.16% | -45.86% |
GitLab, Inc.US GTLB | 47.50 | -0.57% | -0.27 | 186.89万 | 8,854.46万 | 3.79% | 78.42亿 | -7.75% | +0.72% | -20.89% | -15.71% |
Suncoast Select Growth ETFUS SEMG | 25.05 | -0.56% | -0.14 | 5,501.00 | 13.81万 | 0.45% | 526.00万 | -1.74% | 0.00% | 0.00% | -1.43% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 31.16 | -0.56% | -0.18 | 2,803.00 | 8.71万 | 0.57% | 9,036.40万 | -4.50% | +3.89% | -4.29% | -10.85% |
Pearl Diver Credit Co LLCUS PDCC | 17.50 | -0.56% | -0.10 | 1,560.00 | 2.73万 | 0.21% | 1.19亿 | -2.12% | -2.12% | -12.93% | -14.42% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 40.55 | -0.56% | -0.23 | 107.53万 | 4,354.94万 | 1.68% | 107.08亿 | -4.16% | +4.11% | -6.31% | -9.73% |
JPMorgan Dividend Leaders ETFUS JDIV | 49.31 | -0.56% | -0.28 | 2,414.00 | 11.90万 | 0.45% | 739.58万 | -1.33% | +7.80% | +2.52% | +7.03% |
Virtu Financial, Inc.US VIRT | 40.75 | -0.56% | -0.23 | 72.41万 | 2,956.27万 | 1.80% | 35.10亿 | -1.69% | +6.23% | +14.76% | +14.21% |
泰浦陛迪国际公司US SGI | 63.82 | -0.56% | -0.36 | 197.39万 | 1.26亿 | 1.68% | 133.12亿 | -4.49% | +5.09% | +1.40% | +12.58% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 31.92 | -0.56% | -0.18 | 13.29万 | 424.42万 | 2.40% | 9.18亿 | +0.47% | +4.86% | +5.42% | +13.92% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.32 | -0.56% | -0.03 | 49.75万 | 263.42万 | 3.36% | 10.38亿 | -11.19% | +16.41% | +21.46% | +16.41% |