| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 76.05 | -0.22% | -0.17 | 2,147.00 | 16.35万 | 0.26% | 608.39万 | +0.08% | 0.00% | 0.00% | +1.70% |
SS&C Technologies HoldingsUS SSNC | 71.30 | -0.22% | -0.16 | 360.48万 | 2.58亿 | 2.53% | 172.19亿 | +4.51% | -0.31% | -15.36% | -18.44% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 39.50 | -0.22% | -0.09 | 9,029.00 | 35.86万 | 0.83% | 5,611.32万 | +3.62% | +9.01% | +12.67% | +15.36% |
B. Riley Financial, Inc.US RILYN | 24.29 | -0.22% | -0.05 | 2.11万 | 51.24万 | 0.33% | 0.00 | -0.26% | +2.47% | +3.21% | +14.18% |
Invesco S&P MidCap Quality ETFUS XMHQ | 107.20 | -0.22% | -0.24 | 24.10万 | 2,585.10万 | 1.05% | 51.95亿 | +0.58% | +4.70% | +0.15% | +4.67% |
Origin BancorpUS OBK | 44.75 | -0.22% | -0.10 | 27.06万 | 1,212.66万 | 2.19% | 13.86亿 | -1.37% | +12.13% | +12.72% | +18.98% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.36 | -0.22% | -0.09 | 7.79万 | 314.62万 | 0.28% | 5.85亿 | +0.72% | +1.91% | +0.09% | -0.04% |
梅斯物业US MAYS | 40.40 | -0.22% | -0.09 | 7,740.00 | 31.15万 | 6.99% | 8,143.75万 | -1.22% | -6.89% | +1.00% | +1.15% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.25 | -0.22% | -0.23 | 4.26万 | 440.28万 | 0.96% | 12.08亿 | +2.87% | +5.76% | -0.56% | +0.12% |
Cypherpunk Technologies Inc.US CYPH | 0.8980 | -0.22% | -0.0020 | 260.51万 | 223.61万 | 9.25% | 8,080.17万 | -10.11% | +25.23% | -2.56% | -22.59% |
全球基础设施ETF-iSharesUS IGF | 67.37 | -0.22% | -0.15 | 73.80万 | 4,966.44万 | 1.01% | 103.41亿 | -2.40% | +1.22% | +8.45% | +9.79% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.71 | -0.22% | -0.12 | 1.87万 | 96.54万 | 0.46% | 1.60亿 | +0.09% | +0.53% | -0.38% | -0.64% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.99 | -0.22% | -0.06 | 9.76万 | 264.11万 | 0.50% | 10.31亿 | +0.07% | -0.26% | -0.15% | -0.77% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 76.56 | -0.22% | -0.17 | 3.36万 | 257.37万 | 0.39% | 1.15亿 | +0.16% | -0.21% | +1.25% | +1.04% |
Sprott Physical Gold & Silver TrustUS CEF | 49.61 | -0.22% | -0.11 | 78.96万 | 3,912.35万 | 1.49% | 91.74亿 | +2.44% | +1.62% | -7.60% | +8.32% |
农业指数ETF-PowerShares DBUS DBA | 27.11 | -0.22% | -0.06 | 141.96万 | 3,862.02万 | 0.66% | 11.70亿 | +0.89% | +0.74% | +6.36% | +6.23% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.84 | -0.22% | -0.05 | 5,285.00 | 13.13万 | 0.50% | 0.00 | -0.40% | +0.36% | -2.13% | -1.70% |
Schwab Ariel Opportunities ETFUS SAEF | 29.42 | -0.22% | -0.06 | 2,251.00 | 6.63万 | 0.81% | 2,456.57万 | +1.69% | +7.65% | +3.35% | +7.05% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.17 | -0.22% | -0.06 | 30.15万 | 818.88万 | 0.35% | 18.46亿 | +0.17% | +1.76% | -1.02% | -0.48% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.29 | -0.22% | -0.10 | 9,562.00 | 43.38万 | 0.46% | 1.43亿 | +0.02% | +1.12% | -1.37% | -0.85% |