| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
法国ETF-iShares MSCIUS EWQ | 42.40 | -0.59% | -0.25 | 72.22万 | 3,052.92万 | 1.55% | 3.99亿 | +0.36% | +3.54% | +7.51% | +18.17% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 27.37 | -0.59% | -0.16 | 335.00 | 9,134.93 | 0.53% | 136.83万 | +4.23% | +9.20% | +9.74% | +12.66% |
大盘指数ETF-Vanguard MSCIUS VTI | 285.04 | -0.59% | -1.68 | 285.54万 | 8.13亿 | 1.13% | 4,646.80亿 | -2.58% | +5.32% | -1.20% | -1.65% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 51.18 | -0.59% | -0.30 | 1.45万 | 74.39万 | 0.70% | 9.38亿 | -2.09% | +3.65% | -0.78% | -0.39% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 26.52 | -0.59% | -0.16 | 827.00 | 2.20万 | 0.05% | 994.62万 | +0.74% | +6.82% | -0.02% | +16.05% |
Phillips Edison & Company, Inc.US PECO | 33.94 | -0.59% | -0.20 | 170.00万 | 5,767.70万 | 1.26% | 42.56亿 | -6.45% | -3.25% | -6.53% | -9.40% |
查特工业US GTLS | 157.86 | -0.59% | -0.93 | 29.17万 | 4,595.48万 | 4.28% | 70.94亿 | -8.15% | +16.51% | -13.38% | -17.28% |
Dimensional U.S. Equity ETFUS DFUS | 62.81 | -0.59% | -0.37 | 28.59万 | 1,795.18万 | 1.12% | 0.00 | -2.61% | +5.42% | -1.01% | -1.47% |
WD-40US WDFC | 241.10 | -0.59% | -1.42 | 4.56万 | 1,099.64万 | 1.25% | 32.66亿 | -1.86% | +7.94% | +1.72% | -0.65% |
斯特姆-鲁格US RGR | 35.66 | -0.59% | -0.21 | 17.08万 | 608.95万 | 1.39% | 5.90亿 | -3.39% | -11.58% | -9.93% | +0.82% |
Global X Robotics & Artificial Intelligence Thematic ETFUS BOTZ | 30.57 | -0.59% | -0.18 | 57.42万 | 1,754.19万 | 2.02% | 25.00亿 | -2.03% | +6.93% | -5.12% | -4.32% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 47.64 | -0.58% | -0.28 | 10.95万 | 521.72万 | 1.19% | 20.71亿 | -2.52% | +5.42% | -0.77% | -1.06% |
反导工业公司US ABM | 51.05 | -0.58% | -0.30 | 28.36万 | 1,448.49万 | 1.95% | 31.77亿 | -3.02% | +5.67% | -5.39% | -0.25% |
威利斯金融租赁US WLFC | 131.05 | -0.58% | -0.77 | 4.53万 | 596.93万 | 3.11% | 9.05亿 | -5.22% | -11.37% | -34.63% | -36.86% |
Kura Sushi USA, Inc.US KRUS | 62.98 | -0.58% | -0.37 | 17.69万 | 1,109.66万 | 3.22% | 7.61亿 | -6.89% | +0.24% | +0.48% | -30.47% |
STAG IndustrialUS STAG | 34.07 | -0.58% | -0.20 | 78.13万 | 2,660.15万 | 1.27% | 63.58亿 | -4.99% | +3.78% | -4.43% | +0.74% |
北方信托公司US NTRS | 105.78 | -0.58% | -0.62 | 115.85万 | 1.22亿 | 1.94% | 205.78亿 | -1.96% | +15.49% | -3.06% | +3.20% |
Limoneira CoUS LMNR | 15.36 | -0.58% | -0.09 | 3.95万 | 60.73万 | 2.33% | 2.77亿 | -5.54% | -3.21% | -30.25% | -37.20% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 210.82 | -0.58% | -1.24 | 2,914.00 | 61.43万 | 1.02% | 16.44亿 | -2.85% | +4.96% | -2.21% | -2.38% |
Flux Power控股US FLUX | 1.71 | -0.58% | -0.01 | 2.32万 | 3.93万 | 6.10% | 2,875.99万 | -10.00% | +1.79% | +35.71% | +8.23% |