| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 108.57 | -0.69% | -0.75 | 2,489.00 | 27.02万 | 0.32% | 7.88亿 | -3.83% | +4.73% | -3.70% | -6.65% |
Southern CoUS SOJD | 19.55 | -0.69% | -0.13 | 1.39万 | 27.27万 | 0.91% | 206.40亿 | -2.57% | -5.12% | -6.30% | -5.58% |
通用动力US GD | 275.13 | -0.69% | -1.90 | 17.28万 | 4,737.15万 | 0.85% | 737.33亿 | -1.99% | +1.16% | +9.34% | +4.42% |
Mine Safety Appliances CoUS MSA | 157.23 | -0.69% | -1.08 | 3.50万 | 550.57万 | 0.75% | 61.80亿 | -1.42% | +2.48% | -3.00% | -5.15% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 24.64 | -0.69% | -0.17 | 1.47万 | 36.22万 | 1.09% | 2.43亿 | -4.38% | +6.62% | -4.35% | -7.58% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 24.65 | -0.68% | -0.17 | 3.02万 | 74.41万 | 0.74% | 9.02亿 | -1.71% | +4.49% | -4.20% | -8.87% |
TFS Financial CorporationUS TFSL | 13.05 | -0.68% | -0.09 | 4.43万 | 57.79万 | 0.68% | 36.38亿 | -2.83% | +0.85% | +0.31% | +3.90% |
泰森食品US TSN | 55.10 | -0.68% | -0.38 | 87.14万 | 4,781.67万 | 0.99% | 196.29亿 | -1.50% | -9.11% | -9.66% | -4.07% |
晨星信息US MORN | 304.57 | -0.68% | -2.10 | 1.90万 | 577.29万 | 1.22% | 128.68亿 | -1.58% | +8.53% | -2.12% | -9.56% |
Davis Select Financial ETFUS DFNL | 40.02 | -0.68% | -0.28 | 549.00 | 2.20万 | 0.00% | 2.66亿 | -3.31% | +5.25% | -0.67% | +5.07% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 42.75 | -0.68% | -0.29 | 7,094.00 | 30.24万 | 1.16% | 0.00 | -3.00% | +3.09% | -11.86% | -15.11% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 78.54 | -0.68% | -0.54 | 3,799.00 | 29.79万 | 0.44% | 1.10亿 | -2.46% | +6.29% | +0.20% | -2.50% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.04 | -0.68% | -0.19 | 464.00 | 1.25万 | 0.07% | 2,920.32万 | -2.70% | +5.17% | -1.38% | -2.66% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 121.24 | -0.68% | -0.83 | 1,835.00 | 22.24万 | 0.01% | 1.92亿 | -3.52% | +2.77% | -6.34% | -5.01% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.67 | -0.68% | -0.13 | 4.36万 | 85.65万 | 0.65% | 4.96亿 | -1.08% | -1.18% | -5.18% | -4.35% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 24.77 | -0.68% | -0.17 | 485.00 | 1.20万 | 0.48% | 6,638.36万 | -3.98% | +2.02% | -7.61% | -4.62% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.43 | -0.68% | -0.34 | 919.00 | 4.55万 | 0.26% | 1.46亿 | -2.16% | +8.94% | +3.22% | +7.48% |
Avantis U.S. Equity ETFUS AVUS | 94.75 | -0.68% | -0.65 | 4.61万 | 435.84万 | 0.61% | 81.24亿 | -3.05% | +5.08% | -2.20% | -2.25% |
First Trust Active Factor Mid Cap ETFUS AFMC | 30.88 | -0.68% | -0.21 | 1,180.00 | 3.64万 | 0.00% | 6,175.67万 | -3.82% | +3.92% | -1.72% | -2.24% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.02 | -0.68% | -0.24 | 367.00 | 1.29万 | 0.00% | 2.16亿 | -1.60% | +2.52% | -0.33% | +0.09% |