| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.46 | -0.47% | -0.10 | 1,430.00 | 2.92万 | 0.24% | 4,194.18万 | -1.13% | +4.16% | +1.58% | +1.28% |
Liberty Broadband Corporation - Class AUS LBRDA | 95.46 | -0.47% | -0.45 | 21.11万 | 2,011.88万 | 1.52% | 136.82亿 | -4.73% | +12.22% | +18.70% | +28.37% |
Mohr Company Nav ETFUS CNAV | 25.29 | -0.47% | -0.12 | 854.00 | 2.16万 | 0.31% | 3,490.02万 | -2.17% | +10.05% | -1.63% | -4.38% |
Cassava Sciences IncUS SAVA | 2.11 | -0.47% | -0.01 | 94.15万 | 196.93万 | 4.13% | 1.02亿 | +0.96% | +34.39% | -18.85% | -10.59% |
iShares Morningstar Mid-Cap ETFUS IMCB | 75.99 | -0.47% | -0.36 | 1.96万 | 149.16万 | 1.02% | 10.41亿 | -3.22% | +4.92% | -0.96% | -0.21% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 30.61 | -0.47% | -0.14 | 674.00 | 2.06万 | 0.07% | 1,683.70万 | -1.77% | +3.58% | -0.32% | +0.07% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 57.97 | -0.47% | -0.27 | 312.00 | 1.80万 | 0.51% | 5,216.85万 | -1.64% | +7.92% | +3.40% | +2.58% |
CSQ基金US CSQ | 16.90 | -0.47% | -0.08 | 14.90万 | 251.68万 | 1.02% | 27.10亿 | -1.86% | +5.82% | -2.48% | -4.57% |
Cytosorbents CorporationUS CTSO | 0.8450 | -0.47% | -0.0040 | 5.23万 | 4.48万 | 2.94% | 5,290.58万 | -6.11% | -23.18% | -21.03% | -7.14% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 27.18 | -0.47% | -0.13 | 100.00 | 2,723.00 | 0.19% | 1,603.50万 | -0.89% | +5.14% | -0.28% | -0.52% |
Greenfire Resources LtdUS GFR | 4.24 | -0.47% | -0.02 | 1.71万 | 7.26万 | 2.35% | 2.98亿 | -5.15% | -15.03% | -30.15% | -39.94% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.08 | -0.47% | -0.09 | 9,089.00 | 17.34万 | 0.73% | 2.29亿 | -1.47% | +5.24% | +2.44% | +3.92% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.46 | -0.47% | -0.12 | 1.98万 | 50.36万 | 0.14% | 0.00 | +0.51% | +1.56% | +3.03% | +1.80% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 53.12 | -0.47% | -0.25 | 5.06万 | 268.90万 | 0.84% | 18.27亿 | -2.99% | +2.08% | -3.86% | -3.28% |
Doximity, Inc.US DOCS | 51.02 | -0.47% | -0.24 | 143.09万 | 7,294.26万 | 2.52% | 95.83亿 | -2.93% | -9.94% | -26.54% | -4.44% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.15 | -0.47% | -0.17 | 4.34万 | 157.20万 | 0.72% | 8.24亿 | -1.31% | +2.33% | -2.22% | -1.51% |
拼多多US PDD | 119.24 | -0.47% | -0.56 | 759.24万 | 9.01亿 | 2.47% | 1,692.79亿 | +1.39% | +14.64% | +0.47% | +22.94% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 182.74 | -0.47% | -0.86 | 2,421.00 | 44.19万 | 0.62% | 4.61亿 | -3.01% | +3.35% | -3.35% | -0.71% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 35.52 | -0.47% | -0.17 | 2.83万 | 100.40万 | 0.53% | 2.45亿 | -1.46% | +3.18% | +0.21% | +0.69% |
Aspen AerogelsUS ASPN | 6.39 | -0.47% | -0.03 | 382.85万 | 2,478.07万 | 8.57% | 5.25亿 | +0.79% | +15.14% | -15.36% | -46.21% |