| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Equity Focus ETFUS JPEF | 76.80 | -0.13% | -0.10 | 18.50万 | 1,420.51万 | 0.45% | 18.40亿 | +2.69% | +5.86% | +4.46% | +2.83% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 106.50 | -0.13% | -0.14 | 3,436.00 | 36.62万 | 0.34% | 2.59亿 | +1.21% | +3.94% | +1.80% | +2.54% |
First Trust High Income Strategic Focus ETFUS HISF | 44.77 | -0.13% | -0.06 | 5,666.00 | 25.41万 | 0.37% | 9,177.86万 | +0.21% | +0.35% | -0.91% | -1.05% |
VanEck Green Bond ETFUS GRNB | 24.13 | -0.13% | -0.03 | 1.59万 | 38.44万 | 0.33% | 1.77亿 | +0.36% | +0.39% | -0.78% | -0.84% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.45 | -0.13% | -0.03 | 74.37万 | 1,670.72万 | 0.38% | 69.37亿 | +0.09% | +0.27% | +0.13% | +0.16% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.16 | -0.13% | -0.03 | 223.00 | 5,834.30 | 0.08% | 523.20万 | +0.04% | +0.25% | -0.57% | -0.11% |
Capital Group Core Plus Income ETFUS CGCP | 22.51 | -0.13% | -0.03 | 206.32万 | 4,648.82万 | 0.35% | 74.78亿 | +0.09% | +0.36% | -0.53% | -0.57% |
Bluemonte Core Bond ETFUS BDBT | 25.38 | -0.13% | -0.03 | 4.19万 | 106.47万 | 0.28% | 4.48亿 | +0.04% | +0.16% | +0.08% | -0.16% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | -0.13% | -0.04 | 44.27万 | 1,502.41万 | 0.69% | 57.91亿 | +0.82% | +5.22% | +4.54% | +7.20% |
Eagle Point Credit Company IncUS ECCV | 23.79 | -0.13% | -0.03 | 5,507.00 | 13.07万 | 0.42% | 0.00 | +0.80% | +1.57% | +0.54% | -0.47% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.79 | -0.13% | -0.10 | 2,632.00 | 19.96万 | 0.07% | 606.28万 | +0.09% | 0.00% | 0.00% | +0.97% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 38.99 | -0.13% | -0.05 | 1,037.00 | 4.04万 | 0.19% | 2,534.35万 | +1.52% | +8.94% | +3.16% | +8.84% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.55 | -0.13% | -0.06 | 74.93万 | 3,413.18万 | 0.33% | 66.54亿 | +0.10% | +0.11% | -0.33% | -0.31% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.09 | -0.13% | -0.01 | 2.33万 | 25.87万 | 0.72% | 1.20亿 | +0.32% | +0.59% | -0.67% | -0.09% |
味好美US MKC | 53.27 | -0.13% | -0.07 | 397.18万 | 2.11亿 | 2.54% | 142.96亿 | +3.56% | -3.25% | -21.47% | -21.79% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.70 | -0.13% | -0.06 | 1.58万 | 72.13万 | 0.22% | 2.06亿 | +0.18% | +1.56% | -1.22% | -0.93% |
Array Technologies Inc.US ARRY | 7.62 | -0.13% | -0.01 | 522.60万 | 3,990.42万 | 4.65% | 11.64亿 | +5.69% | +11.08% | -22.56% | -17.35% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.28 | -0.13% | -0.02 | 61.76万 | 943.85万 | 0.20% | 13.06亿 | +0.20% | +1.87% | -1.23% | -0.13% |
Jet.AI Inc.US JTAI | 7.65 | -0.13% | -0.01 | 21.72万 | 161.88万 | 9.92% | 494.80万 | +15.91% | -60.97% | -90.64% | -93.47% |
Alger AI Enablers & Adopters ETFUS ALAI | 38.38 | -0.13% | -0.05 | 4.87万 | 186.38万 | 1.83% | 3.30亿 | +7.75% | +12.59% | +7.33% | +6.29% |