| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Resources IncUS BEN | 21.51 | -0.46% | -0.10 | 328.87万 | 7,063.55万 | 2.13% | 113.04亿 | -3.89% | +14.90% | +8.42% | +6.01% |
第一万通金控US FNLC | 23.67 | -0.46% | -0.11 | 1.26万 | 29.88万 | 2.43% | 2.65亿 | -5.51% | -1.29% | -8.26% | -13.46% |
Southside BancsharesUS SBSI | 27.99 | -0.46% | -0.13 | 11.25万 | 314.24万 | 1.64% | 8.46亿 | -5.38% | -1.27% | -7.87% | -11.87% |
Southern States Bancshares, Inc.US SSBK | 34.45 | -0.46% | -0.16 | 2.32万 | 79.76万 | 1.42% | 3.42亿 | -4.62% | +4.77% | +8.23% | +3.42% |
Pinnacle Financial PartnersUS PNFP | 105.55 | -0.46% | -0.49 | 22.16万 | 2,341.23万 | 2.54% | 81.14亿 | -5.22% | +5.26% | -6.65% | -7.73% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 32.32 | -0.46% | -0.15 | 346.00 | 1.12万 | 0.10% | 1.15亿 | -1.96% | +6.47% | 0.00% | +6.25% |
Puma Biotechnology IncUS PBYI | 3.24 | -0.46% | -0.01 | 17.03万 | 54.76万 | 3.69% | 1.61亿 | -4.57% | +7.83% | +8.19% | +6.07% |
罗致恒富US RHI | 45.31 | -0.46% | -0.21 | 112.50万 | 5,084.85万 | 2.14% | 45.49亿 | -5.58% | +2.95% | -22.48% | -35.69% |
Home BancSharesUS HOMB | 28.08 | -0.46% | -0.13 | 60.38万 | 1,692.49万 | 2.30% | 55.45亿 | -4.23% | +1.41% | -4.33% | -0.78% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 28.17 | -0.46% | -0.13 | 1,023.00 | 2.89万 | 0.26% | 1,352.01万 | -2.97% | +4.90% | -2.30% | -0.51% |
Timberland BancorpUS TSBK | 30.25 | -0.46% | -0.14 | 8,433.00 | 25.46万 | 4.83% | 2.39亿 | -3.94% | +2.89% | -4.42% | -0.85% |
RevenueShares Large Cap ETFUS RWL | 99.43 | -0.46% | -0.46 | 10.97万 | 1,088.96万 | 0.85% | 17.95亿 | -2.74% | +3.21% | -2.01% | +1.54% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.65 | -0.46% | -0.04 | 3.80万 | 32.64万 | 2.19% | 4.89亿 | 0.00% | +1.53% | -5.88% | -4.53% |
Brookstone Active ETFUS BAMA | 30.47 | -0.46% | -0.14 | 4,189.00 | 12.77万 | 1.26% | 4,113.45万 | -1.84% | +3.08% | -0.29% | -0.39% |
亚历山大与鲍德温公司US ALEX | 17.31 | -0.46% | -0.08 | 29.57万 | 510.72万 | 1.27% | 12.59亿 | -2.09% | +6.13% | -3.83% | -2.42% |
John Hancock Multifactor Large Cap ETFUS JHML | 69.26 | -0.46% | -0.32 | 1.94万 | 134.60万 | 1.02% | 9.25亿 | -2.77% | +4.82% | -1.18% | -0.56% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 31.71 | -0.46% | -0.15 | 3,828.00 | 12.08万 | 1.05% | 5,389.97万 | -2.19% | +5.45% | +0.73% | +1.10% |
uniQure N.V.US QURE | 15.16 | -0.46% | -0.07 | 75.89万 | 1,142.47万 | 3.41% | 8.30亿 | +10.66% | +6.91% | +25.60% | -14.16% |
FreshpetUS FRPT | 84.50 | -0.46% | -0.39 | 92.42万 | 7,785.99万 | 2.33% | 41.22亿 | -3.59% | +13.19% | -21.09% | -42.95% |
Regal RexnordUS RRX | 134.38 | -0.46% | -0.62 | 53.09万 | 7,107.16万 | 3.63% | 89.14亿 | -4.98% | +25.57% | +3.42% | -13.38% |