| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 46.16 | -0.94% | -0.44 | 5.15万 | 238.00万 | 1.63% | 3,346.25万 | -1.74% | +6.60% | +7.82% | -1.64% |
DTE Energy CompanyUS DTW | 21.07 | -0.94% | -0.20 | 1.70万 | 36.02万 | 0.71% | 37.72亿 | -3.30% | -1.63% | -5.77% | -0.33% |
NVDA周配息ETF-RoundhillUS NVDW | 42.15 | -0.94% | -0.40 | 7.98万 | 336.89万 | 3.34% | 1.28亿 | -1.52% | +8.08% | +5.45% | +0.74% |
超微电脑US SMCI | 30.56 | -0.94% | -0.29 | 2,316.69万 | 7.05亿 | 6.09% | 183.51亿 | -6.80% | +7.49% | -0.49% | +4.41% |
美国运通US AXP | 309.31 | -0.94% | -2.93 | 291.84万 | 9.04亿 | 1.72% | 2,110.50亿 | -1.59% | -6.21% | -3.71% | -16.39% |
安硕ESG MSCI KLD 400 ETFUS DSI | 139.36 | -0.94% | -1.32 | 8.63万 | 1,204.84万 | 0.89% | 52.26亿 | -0.63% | +5.23% | +8.73% | +8.17% |
Invesco BuyBack Achievers ETFUS PKW | 133.71 | -0.94% | -1.27 | 3.82万 | 512.86万 | 0.79% | 15.90亿 | -1.26% | -4.25% | -2.05% | -0.45% |
Solana ETFUS SOLZ | 8.48 | -0.94% | -0.08 | 75.31万 | 639.96万 | 1.75% | 1.04亿 | -11.30% | -0.93% | +6.67% | -33.44% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.29 | -0.94% | -0.23 | 5,946.00 | 14.55万 | 1.26% | 30.41亿 | -3.19% | -1.26% | -2.25% | -1.66% |
林德气体US LIN | 506.07 | -0.94% | -4.79 | 210.49万 | 10.67亿 | 1.09% | 2,345.10亿 | +0.44% | +2.27% | +1.58% | +18.69% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.38 | -0.94% | -0.32 | 5,276.00 | 17.64万 | 0.26% | 4.05亿 | -2.70% | -2.29% | +0.78% | +8.45% |
Lemonade, Inc.US LMND | 53.97 | -0.94% | -0.51 | 130.40万 | 6,942.97万 | 4.77% | 41.46亿 | -2.12% | -18.30% | +6.85% | -24.18% |
TEMA ELECTRIFICATION ETFUS VOLT | 38.12 | -0.94% | -0.36 | 49.34万 | 1,868.45万 | 2.86% | 6.94亿 | -6.68% | -0.18% | +7.74% | +31.79% |
Symbotic Inc.US SYM | 46.61 | -0.94% | -0.44 | 290.68万 | 1.33亿 | 5.55% | 280.93亿 | -9.18% | -25.97% | -14.24% | -21.66% |
Dimensional Emerging Markets Value ETFUS DFEV | 40.26 | -0.93% | -0.38 | 16.50万 | 663.93万 | 2.01% | 18.64亿 | -2.42% | +3.55% | +5.06% | +19.32% |
Invesco S&P International Developed Quality ETFUS IDHQ | 39.21 | -0.93% | -0.37 | 3.65万 | 143.63万 | 1.47% | 7.59亿 | -2.07% | +2.46% | +0.64% | +11.55% |
Intellicheck Mobilisa IncUS IDN | 4.24 | -0.93% | -0.04 | 35.60万 | 152.07万 | 5.24% | 8,566.88万 | -41.27% | -51.21% | -8.82% | -36.53% |
Kosmos EnergyUS KOS | 3.18 | -0.93% | -0.03 | 1,172.35万 | 3,714.80万 | 4.70% | 18.86亿 | +2.58% | +20.00% | +54.37% | +250.45% |
Invesco Oil & Gas Services ETFUS PXJ | 46.31 | -0.93% | -0.44 | 1.53万 | 71.18万 | 1.82% | 1.42亿 | +2.43% | +10.31% | +13.37% | +57.79% |
Patterson-UTI EnergyUS PTEN | 12.73 | -0.93% | -0.12 | 805.38万 | 1.03亿 | 3.50% | 48.28亿 | +5.56% | +20.55% | +52.27% | +108.35% |