| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.06 | -0.35% | -0.34 | 2.65万 | 260.34万 | 0.45% | 0.00 | -1.46% | -1.73% | 0.00% | -1.39% |
康宁US GLW | 54.01 | -0.35% | -0.19 | 250.22万 | 1.35亿 | 1.22% | 462.58亿 | +4.67% | +6.97% | +29.37% | +13.66% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 42.64 | -0.35% | -0.15 | 46.06万 | 1,965.88万 | 0.72% | 46.61亿 | -0.30% | +2.82% | +9.70% | +5.34% |
艾奇资本US ACGL | 88.35 | -0.35% | -0.31 | 650.17万 | 5.75亿 | 1.09% | 329.75亿 | +0.58% | -2.16% | -4.95% | -4.33% |
Gladstone Land CorpUS LANDP | 19.95 | -0.35% | -0.07 | 1.17万 | 23.25万 | 0.79% | 1.99亿 | +0.03% | +2.10% | -1.24% | -3.62% |
iShares MSCI UAE ETFUS UAE | 19.98 | -0.35% | -0.07 | 9.69万 | 193.96万 | 0.57% | 1.67亿 | +4.01% | +17.60% | +17.46% | +21.39% |
John Hancock Multifactor Small Cap ETFUS JHSC | 39.97 | -0.35% | -0.14 | 1.01万 | 40.32万 | 1.12% | 5.52亿 | -0.25% | +4.74% | +14.89% | +0.58% |
iShares Technology Opportunities Active ETFUS TEK | 28.60 | -0.35% | -0.10 | 995.00 | 2.84万 | 0.40% | 2,401.98万 | +2.25% | +7.38% | +35.30% | +11.22% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.92 | -0.35% | -0.22 | 16.49万 | 1,038.70万 | 0.43% | 45.87亿 | +0.19% | +3.15% | +7.63% | +8.50% |
DTE Energy CoUS DTB | 17.18 | -0.35% | -0.06 | 9,526.00 | 16.43万 | 2.15% | 0.00 | -1.09% | +0.06% | -0.35% | -5.50% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.44 | -0.35% | -0.13 | 5,194.00 | 18.94万 | 0.47% | 1.89亿 | -0.29% | +0.43% | -0.37% | -2.31% |
美国前进保险公司US PGR | 246.41 | -0.35% | -0.86 | 296.65万 | 7.32亿 | 1.40% | 1,444.51亿 | +0.58% | -5.35% | -7.04% | +2.84% |
韩国基金US KF | 27.24 | -0.35% | -0.09 | 2,020.00 | 5.52万 | 2.11% | 1.14亿 | -0.47% | +7.25% | +34.59% | +47.70% |
Independence Realty Trust IncUS IRT | 17.21 | -0.35% | -0.06 | 166.46万 | 2,865.78万 | 1.39% | 40.17亿 | -1.83% | -3.21% | -11.33% | -13.26% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.18 | -0.35% | -0.09 | 708.00 | 1.86万 | 0.36% | 0.00 | +0.11% | +2.31% | +10.70% | +3.72% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.88 | -0.35% | -0.09 | 7,668.00 | 19.84万 | 0.06% | 9,627.36万 | +0.06% | +1.53% | +8.81% | +13.28% |
布雷迪US BRC | 69.02 | -0.35% | -0.24 | 11.98万 | 828.11万 | 2.03% | 32.66亿 | +0.01% | +2.68% | +1.60% | -6.54% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.61 | -0.35% | -0.13 | 856.00 | 3.13万 | 0.16% | 0.00 | +0.11% | +3.50% | +20.25% | +3.72% |
B. Riley Financial IncUS RILYG | 17.27 | -0.35% | -0.06 | 2.43万 | 42.37万 | 3.98% | 3.66亿 | +3.10% | +46.98% | +68.49% | +40.41% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.59 | -0.35% | -0.09 | 1.34万 | 34.42万 | 0.59% | 0.00 | -0.27% | 0.00% | 0.00% | +2.28% |