| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.57 | -0.47% | -0.12 | 2.21万 | 56.63万 | 0.53% | 91.03亿 | -0.39% | +1.23% | -1.27% | -0.78% |
NestYield Visionary ETFUS EGGQ | 40.06 | -0.47% | -0.19 | 2.97万 | 118.45万 | 1.12% | 0.00 | -1.62% | +9.19% | +7.05% | +1.65% |
邦纳US BANR | 61.83 | -0.47% | -0.29 | 18.54万 | 1,143.35万 | 1.74% | 21.38亿 | -4.57% | +0.50% | -9.43% | -7.40% |
iShares MSCI Poland ETFUS EPOL | 29.85 | -0.47% | -0.14 | 41.82万 | 1,242.87万 | 1.50% | 4.43亿 | -1.55% | -0.63% | +16.83% | +43.03% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.38 | -0.47% | -0.17 | 9,063.00 | 32.92万 | 0.88% | 2.20亿 | -2.11% | +4.89% | -3.14% | +0.29% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.59 | -0.47% | -0.12 | 8,188.00 | 20.90万 | 1.28% | 0.00 | -0.89% | -0.78% | -4.73% | -2.33% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 108.81 | -0.47% | -0.51 | 1.05万 | 114.48万 | 0.80% | 7.90亿 | -3.61% | +4.96% | -3.49% | -6.45% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 33.33 | -0.47% | -0.16 | 2.21万 | 73.56万 | 1.16% | 6,582.82万 | -1.98% | +3.19% | -11.45% | -13.98% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 38.45 | -0.47% | -0.18 | 1.52万 | 58.30万 | 0.81% | 4.77亿 | -0.47% | +5.66% | +4.45% | +6.86% |
iShares Neuroscience and Healthcare ETFUS IBRN | 21.96 | -0.47% | -0.10 | 2,982.00 | 6.56万 | 0.68% | 329.40万 | -0.45% | -0.46% | -11.17% | -13.87% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.42 | -0.47% | -0.11 | 2.92万 | 68.43万 | 0.37% | 0.00 | -1.67% | +0.20% | -6.54% | -6.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 26.45 | -0.47% | -0.12 | 3,287.00 | 8.72万 | 0.41% | 4,099.92万 | -1.90% | +3.32% | -2.42% | -3.47% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 36.29 | -0.47% | -0.17 | 713.00 | 2.59万 | 0.28% | 2,359.03万 | -1.72% | +5.01% | +2.29% | +1.19% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.26 | -0.47% | -0.10 | 856.00 | 1.82万 | 0.60% | 3,252.89万 | -2.03% | +2.30% | -10.39% | -11.30% |
Vail Resorts IncUS MTN | 147.71 | -0.46% | -0.69 | 35.69万 | 5,267.24万 | 1.81% | 55.15亿 | -3.15% | +5.28% | -5.24% | -21.20% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 32.15 | -0.46% | -0.15 | 6.17万 | 198.66万 | 0.56% | 0.00 | -1.05% | +2.44% | -0.99% | -0.77% |
道达尔US TTE | 57.89 | -0.46% | -0.27 | 134.12万 | 7,744.82万 | 1.35% | 1,279.80亿 | -3.00% | -3.44% | -3.60% | +6.22% |
First Internet BancorpUS INBK | 23.59 | -0.46% | -0.11 | 4.69万 | 110.56万 | 2.49% | 2.05亿 | -3.67% | +12.55% | -19.76% | -34.45% |
AllianzIM U.S. Large Cap Buffer10 Oct ETFUS OCTT | 38.20 | -0.46% | -0.18 | 9,227.00 | 35.23万 | 0.52% | 1.38亿 | -1.67% | +3.55% | -0.27% | -0.05% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 107.69 | -0.46% | -0.50 | 814.00 | 8.73万 | 0.56% | 3,230.55万 | -0.41% | +7.12% | -0.55% | +1.59% |