| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ascent Industries Co.US ACNT | 12.49 | -0.48% | -0.06 | 3.62万 | 45.18万 | 1.43% | 1.25亿 | +0.81% | -3.77% | +11.62% | +11.72% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.19 | -0.48% | -0.13 | 558.00 | 1.46万 | 0.15% | 2,684.36万 | -1.07% | +4.25% | +1.60% | +1.47% |
Hovnanian Enterprises IncUS HOVNP | 16.24 | -0.48% | -0.08 | 1.58万 | 25.61万 | 0.92% | 23.87亿 | -0.83% | -1.52% | -5.08% | -8.12% |
Harbor Emerging Markets Select ETFUS EMES | 19.80 | -0.48% | -0.09 | 180.00 | 3,553.85 | 0.58% | 49.49万 | -1.28% | 0.00% | 0.00% | -1.04% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 24.82 | -0.48% | -0.12 | 2,716.00 | 6.71万 | 1.20% | 1.09亿 | -2.87% | +1.85% | -4.17% | -1.35% |
Amplify CWP Growth & Income ETFUS QDVO | 26.08 | -0.48% | -0.12 | 3.37万 | 87.50万 | 1.41% | 5,020.40万 | -0.95% | +5.57% | +0.91% | -2.68% |
Huntington Bancshares IncUS HBANM | 21.78 | -0.48% | -0.10 | 2,647.00 | 5.75万 | 1.06% | 317.30亿 | -3.71% | -8.02% | -3.67% | -13.67% |
International BancsharesUS IBOC | 62.65 | -0.48% | -0.30 | 14.43万 | 903.72万 | 2.18% | 38.93亿 | -3.93% | +2.57% | -5.02% | -0.81% |
Simmons First National CorporationUS SFNC | 18.80 | -0.48% | -0.09 | 51.03万 | 958.39万 | 2.30% | 23.68亿 | -5.72% | +1.73% | -13.32% | -15.24% |
Compass Therapeutics, Inc.US CMPX | 2.09 | -0.48% | -0.01 | 53.04万 | 110.58万 | 3.57% | 2.89亿 | -0.48% | +7.73% | -28.42% | +44.14% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 35.56 | -0.48% | -0.17 | 1,278.00 | 4.54万 | 0.69% | 1.50亿 | -1.74% | +3.72% | -0.10% | +0.13% |
Unum GroupUS UNMA | 24.01 | -0.47% | -0.11 | 7,456.00 | 17.95万 | 1.62% | 48.75亿 | -2.26% | -2.68% | -4.11% | +1.65% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 24.58 | -0.47% | -0.12 | 339.00 | 8,331.42 | 0.02% | 0.00 | -1.62% | +2.83% | 0.00% | -1.90% |
Global X S&P 500 Covered Call ETFUS XYLD | 37.78 | -0.47% | -0.18 | 99.22万 | 3,746.26万 | 0.87% | 30.03亿 | -2.30% | -1.20% | -8.50% | -9.83% |
Ellington投资US EFC | 12.60 | -0.47% | -0.06 | 92.23万 | 1,163.94万 | 1.50% | 11.91亿 | -4.91% | -2.93% | -5.26% | +3.96% |
iShares Dow Jones U.S. Health CaUS IHF | 46.20 | -0.47% | -0.22 | 31.98万 | 1,474.82万 | 0.93% | 6.28亿 | -3.83% | -6.82% | -8.64% | -3.73% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 37.83 | -0.47% | -0.18 | 1.60万 | 60.33万 | 0.34% | 4.27亿 | -0.94% | +2.60% | -0.13% | +0.99% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.51 | -0.47% | -0.06 | 292.00 | 3,652.14 | 0.24% | 156.38万 | +0.53% | +6.63% | +2.27% | +14.67% |
Inspire Small/Mid Cap ETFUS ISMD | 33.66 | -0.47% | -0.16 | 1.91万 | 64.12万 | 1.36% | 1.73亿 | -4.35% | +3.28% | -7.14% | -10.29% |
房屋建筑商指数ETF-SPDRUS XHB | 94.70 | -0.47% | -0.45 | 246.96万 | 2.34亿 | 1.52% | 11.88亿 | -6.14% | +1.16% | -5.98% | -9.38% |