| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fortuna Silver Mines IncUS FSM | 10.43 | -0.10% | -0.01 | 315.86万 | 3,322.10万 | 2.20% | 31.84亿 | -0.10% | +8.20% | -3.43% | +6.32% |
优先股指数ETF-iShares S&PUS PFF | 31.33 | -0.10% | -0.03 | 220.28万 | 6,899.30万 | 0.51% | 139.11亿 | +1.59% | +2.15% | -0.89% | +1.20% |
艾里逊变速箱控股公司US ALSN | 125.70 | -0.10% | -0.12 | 53.46万 | 6,717.26万 | 1.71% | 104.09亿 | -1.40% | +10.97% | +14.92% | +28.40% |
Nuveen Core Plus Impact FundUS NPCT | 10.48 | -0.10% | -0.01 | 7.58万 | 79.24万 | 0.86% | 3.01亿 | +2.04% | +3.15% | +3.76% | +2.95% |
丘奇＆德怀特US CHD | 94.54 | -0.10% | -0.09 | 175.44万 | 1.66亿 | 1.46% | 223.77亿 | -1.68% | -1.25% | +2.59% | +12.75% |
东欧与苏联基金US CEE | 21.01 | -0.10% | -0.02 | 11.63万 | 243.12万 | 5.13% | 1.36亿 | +9.83% | +17.70% | +18.03% | +18.70% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.06 | -0.09% | -0.04 | 9,886.00 | 41.58万 | 0.25% | 4,416.30万 | +0.38% | +1.36% | -0.77% | -0.23% |
AllianceBernstein Glb High IncUS AWF | 10.52 | -0.09% | -0.01 | 29.23万 | 307.56万 | 0.62% | 9.07亿 | +1.45% | +3.54% | +0.10% | -1.59% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.60 | -0.09% | -0.05 | 230.48万 | 1.21亿 | 0.16% | 219.42亿 | +0.06% | +0.21% | -0.53% | -0.53% |
Nuveen Growth Opportunities ETFUS NUGO | 40.10 | -0.09% | -0.04 | 10.74万 | 430.69万 | 0.30% | 27.72亿 | +5.12% | +8.74% | +3.73% | +0.86% |
德照科技US TTEK | 31.63 | -0.09% | -0.03 | 356.13万 | 1.13亿 | 2.70% | 82.50亿 | +2.53% | +2.76% | -12.16% | -5.69% |
Bluemonte Short Term Bond ETFUS BLST | 25.19 | -0.09% | -0.02 | 1.49万 | 37.62万 | 0.16% | 1.55亿 | +0.08% | +0.08% | -0.08% | -0.18% |
Antero Midstream CorporationUS AM | 21.24 | -0.09% | -0.02 | 225.36万 | 4,780.20万 | 1.79% | 100.48亿 | -4.37% | -6.60% | +15.81% | +19.39% |
TrueShares ConVex Protect ETFUS PVEX | 28.92 | -0.09% | -0.03 | 9,586.00 | 27.72万 | 0.47% | 5,206.10万 | +2.63% | +4.26% | +2.64% | +1.96% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.64 | -0.09% | -0.01 | 1.21万 | 12.94万 | 0.71% | 2.62亿 | +0.38% | -0.56% | +0.24% | +0.57% |
FirstService CorporationUS FSV | 149.11 | -0.09% | -0.14 | 12.73万 | 1,901.69万 | 1.53% | 68.56亿 | +2.31% | +5.88% | -7.34% | -4.13% |
Day One Biopharmaceuticals Inc.US DAWN | 21.45 | -0.09% | -0.02 | 121.96万 | 2,617.29万 | 0.14% | 22.16亿 | -0.14% | +0.66% | +77.13% | +130.15% |
Churchill Capital Corp IXUS CCIX | 10.73 | -0.09% | -0.01 | 5,666.00 | 6.08万 | 0.65% | 3.93亿 | +0.28% | +0.66% | +0.56% | +0.94% |
Cantaloupe Inc.US CTLP | 10.83 | -0.09% | -0.01 | 118.72万 | 1,285.38万 | 1.01% | 7.98亿 | -0.18% | +2.65% | -0.09% | +1.98% |
Western Asset Investment Grade DUS IGI | 16.31 | -0.09% | -0.01 | 6,794.00 | 11.08万 | 0.34% | 9,772.65万 | +0.77% | +1.53% | -0.70% | -1.18% |