美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08亿	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp II US CAII	9.91	0.00%	0.00	9.74万	96.55万	0.15%	3.03亿	0.00%	0.00%	0.00%	-0.10%
Collective Acquisition Corp. II US CAIIU	10.04	0.00%	0.00	1	10.05	0.00%	3.07亿	+0.70%	+0.70%	0.00%	+0.70%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
Cambiar Aggressive Value ETF US CAMX	34.45	0.00%	0.00	10	343.53	0.00%	6,673.06万	-1.23%	+0.77%	+13.42%	+9.32%
Can-Fite Biopharma Ltd US CANF	3.05	0.00%	0.00	5.41万	16.73万	5.92%	653.48万	+1.67%	-11.34%	-2.87%	-23.75%
Calamos Nasdaq Equity & Income ETF US CANQ	30.59	0.00%	0.00	3	91.13	0.00%	2,141.17万	-0.83%	-2.20%	+11.45%	+2.74%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Shiller CAPE U.S. Equities ETF US CAPE	32.14	0.00%	0.00	39	1,258.16	0.00%	2.37亿	-1.36%	-0.72%	+6.87%	-0.30%
Cayson Acquisition Corp US CAPN	11.03	0.00%	0.00	0	0	0.00%	5,832.77万	0.00%	+2.32%	+0.91%	+3.67%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	8,746.11万	-1.06%	+2.38%	+2.48%	+7.40%
Cambridge Acquisition Corp US CAQ	9.91	0.00%	0.00	11	108.93	0.00%	2.49亿	+0.20%	+0.30%	0.00%	-1.88%
Cambridge Acquisition Corp US CAQUU	10.01	0.00%	0.00	0	0	0.00%	2.51亿	0.00%	+0.70%	+0.91%	+0.10%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0	0	0.00%	12.56亿	-66.67%	-66.67%	-66.67%	-66.67%
CASTLEARK LARGE GROWTH ETF US CARK	47.04	0.00%	0.00	1	45.51	0.00%	3.23亿	-0.06%	-0.27%	+21.67%	+5.98%
MAX Auto Industry 3X Leveraged ETN US CARU	21.01	0.00%	0.00	259	5,653.33	0.00%	336.16万	-12.76%	-10.15%	+8.12%	-36.35%
Clough Hedged Equity ETF US CBLS	33.08	0.00%	0.00	1	33.02	0.00%	5,855.39万	+1.49%	+0.17%	+12.79%	+20.31%
Chain Bridge Bancorp US CBNA	37.88	0.00%	0.00	602	2.33万	0.00%	2.49亿	+0.37%	+5.22%	+8.48%	+9.35%
CBO (Listing Market - NYSE - Networks A/E) US CBO	54.92	0.00%	0.00	0	0	0.00%	0	+29.99%	+68.98%	+68.98%	+119.68%

1 ...200 201 202 203 204 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=202"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":631,"list":[{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":97420,"market":"US","high":9.92,"low":9.905,"preClose":9.91,"open":9.91,"turnoverRate":0.003184,"peRate":0,"amplitude":0.001514,"marketValue":303229153,"askSize":801,"bidSize":1105,"askPrice":9.92,"bidPrice":9.91,"week52High":9.95,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001008,"changeRateMTD":-0.001008,"changeRateQTD":-0.001008,"changeRateYTD":-0.001008,"amount":965464.052219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.812791,"committee":0.159496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303229153,"shortable":3,"shares":30598300,"floatShares":30598300,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.91,"latestTime":"08:48 EDT","volume":100,"amount":991,"timestamp":1782305301916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307207263.32,"askSize":1600,"bidSize":508,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.95,"changeRate5Day":0.007021,"changeRate20Day":0.007021,"changeRate60Day":0,"changeRateWTD":0.006012,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.007021,"amount":10.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000067,"committee":-0.518027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296162932,"shortable":3,"shares":30598333,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.4512,"close":34.4512,"volume":10,"market":"US","high":34.4512,"low":34.4512,"preClose":34.4512,"open":34.4512,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":66730630.8032,"askSize":100,"bidSize":100,"askPrice":34.58,"bidPrice":34.19,"week52High":35.06,"week52Low":30.34,"changeRate5Day":-0.012277,"changeRate20Day":0.00766,"changeRate60Day":0.134215,"changeRateWTD":0,"changeRateMTD":-0.004096,"changeRateQTD":0.134215,"changeRateYTD":0.093186,"amount":343.533325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5696,"divideRate":0.016534,"floatMarketCap":66730630.8032,"shortable":3,"shares":1936961,"floatShares":1936961,"postHourTrading":{"tag":"盘后","latestPrice":34.4512,"preClose":34.4512,"latestTime":"16:10 EDT","volume":7,"amount":239.2488,"timestamp":1782245405507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.45119857788086,"preClose":34.45119857788086,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can-Fite Biopharma Ltd","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":54090,"market":"US","high":3.1807,"low":3,"preClose":3.05,"open":3.165,"turnoverRate":0.025696,"peRate":0,"amplitude":0.059246,"marketValue":6534765.3,"askSize":100,"bidSize":100,"askPrice":3.4,"bidPrice":2.83,"week52High":21.8,"week52Low":2.82,"changeRate5Day":0.016667,"changeRate20Day":-0.113372,"changeRate60Day":-0.028662,"changeRateWTD":0.02349,"changeRateMTD":-0.089552,"changeRateQTD":-0.016129,"changeRateYTD":-0.2375,"amount":167263.896432,"eps":-1791.024902,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":1.168592,"volumeRatio":4.137364,"committee":0,"roa":-0.667462,"roe":-1.782372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6420250,"shortable":0,"shares":2142546,"floatShares":2105000,"preHourTrading":{"tag":"盘前","latestPrice":3.1495,"preClose":3.05,"latestTime":"08:53 EDT","volume":5306,"amount":16824.127905,"timestamp":1782305609964,"change":0.09950000000000037,"changeRate":0.03262295081967225},"postHourTrading":{"tag":"盘后","latestPrice":3.0584,"preClose":3.05,"latestTime":"19:17 EDT","volume":717,"amount":2175.176,"timestamp":1782256622508,"change":0.008399999999999963,"changeRate":0.0027540983606557257},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":30.5881,"close":30.5881,"volume":3,"market":"US","high":30.5881,"low":30.5881,"preClose":30.5881,"open":30.5881,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":21411700.5881,"askSize":500,"bidSize":200,"askPrice":30.51,"bidPrice":30.39,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.008287,"changeRate20Day":-0.022016,"changeRate60Day":0.114475,"changeRateWTD":-0.008782,"changeRateMTD":-0.028952,"changeRateQTD":0.116325,"changeRateYTD":0.027405,"amount":91.127947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007051,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3732,"divideRate":0.044893,"floatMarketCap":21411700.5881,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":30.5881,"preClose":30.5881,"latestTime":"16:10 EDT","volume":7,"amount":212.399,"timestamp":1782245405507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.58810043334961,"preClose":30.58810043334961,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPE","nameCN":"Shiller CAPE U.S. Equities ETF","changeRate":0,"change":0,"latestPrice":32.1377,"close":32.1377,"volume":39,"market":"US","high":32.1377,"low":32.1377,"preClose":32.1377,"open":32.1377,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":236597747.4,"askSize":300,"bidSize":300,"askPrice":32.31,"bidPrice":32.28,"week52High":34.25,"week52Low":29.74,"changeRate5Day":-0.013576,"changeRate20Day":-0.007176,"changeRate60Day":0.068724,"changeRateWTD":0.01095,"changeRateMTD":-0.000398,"changeRateQTD":0.041639,"changeRateYTD":-0.003049,"amount":1258.158531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4438,"divideRate":0.013809,"floatMarketCap":236597747.4,"shortable":3,"shares":7362000,"floatShares":7362000,"postHourTrading":{"tag":"盘后","latestPrice":32.115,"preClose":32.115,"latestTime":"16:10 EDT","volume":7,"amount":224.9639,"timestamp":1782245404868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.137699127197266,"preClose":32.137699127197266,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":57.67803,"amplitude":0,"marketValue":58327731.97,"askSize":1000,"bidSize":100,"askPrice":11.11,"bidPrice":11.02,"week52High":11.44,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.023191,"changeRate60Day":0.009149,"changeRateWTD":0,"changeRateMTD":0.002727,"changeRateQTD":0.002727,"changeRateYTD":0.036654,"amount":0,"eps":0.191234,"lyrEps":0.20913,"lyrPeRate":52.742313,"pbRate":-16.897249,"volumeRatio":0,"committee":-0.818182,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22204493,"shortable":3,"shares":5288099,"floatShares":2013100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":54.434697,"amplitude":0,"marketValue":87461100,"askSize":500,"bidSize":700,"askPrice":12.5,"bidPrice":11.17,"week52High":11.7578,"week52Low":10.3738,"changeRate5Day":-0.010629,"changeRate20Day":0.023831,"changeRate60Day":0.024771,"changeRateWTD":0,"changeRateMTD":0.023831,"changeRateQTD":0.024771,"changeRateYTD":0.074038,"amount":0,"eps":0.2052,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57690514.41,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":11,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":248656765,"askSize":897,"bidSize":991,"askPrice":9.92,"bidPrice":9.9,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.002022,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.00101,"changeRateQTD":0.004053,"changeRateYTD":-0.018812,"amount":108.929998,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-6513.090392,"volumeRatio":0.015692,"committee":0.049788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149932354,"shortable":3,"shares":25091500,"floatShares":15129400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251165915,"askSize":5000,"bidSize":600,"askPrice":10.01,"bidPrice":9.98,"week52High":10.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.007042,"changeRateQTD":0.00502,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6578.812798,"volumeRatio":0,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204754550,"shortable":3,"shares":25091500,"floatShares":20455000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":236125449,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.0391,"close":47.0391,"volume":1,"market":"US","high":47.0391,"low":47.0391,"preClose":47.0391,"open":47.0391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323158617,"askSize":500,"bidSize":500,"askPrice":46.08,"bidPrice":46.02,"week52High":47.1673,"week52Low":38.26,"changeRate5Day":-0.000589,"changeRate20Day":-0.002718,"changeRate60Day":0.216697,"changeRateWTD":0,"changeRateMTD":-0.000589,"changeRateQTD":0.224017,"changeRateYTD":0.059804,"amount":45.509998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.00014,"floatMarketCap":323158617,"shortable":3,"shares":6870000,"floatShares":6870000,"postHourTrading":{"tag":"盘后","latestPrice":47.0391,"preClose":47.0391,"latestTime":"16:04 EDT","volume":2,"amount":91.3298,"timestamp":1782245067306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":21.01,"close":21.01,"volume":259,"market":"US","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0.001619,"peRate":0,"amplitude":0,"marketValue":3361600,"askSize":100,"bidSize":100,"askPrice":21.99,"bidPrice":21.79,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.127626,"changeRate20Day":-0.101469,"changeRate60Day":0.081212,"changeRateWTD":-0.080292,"changeRateMTD":-0.191055,"changeRateQTD":0.012916,"changeRateYTD":-0.363526,"amount":5653.334692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.504056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361600,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBLS","nameCN":"Clough Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":33.0813,"close":33.0813,"volume":1,"market":"US","high":33.0813,"low":33.0813,"preClose":33.0813,"open":33.0813,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58553901,"askSize":500,"bidSize":500,"askPrice":33.2,"bidPrice":33.13,"week52High":34.52,"week52Low":27.02,"changeRate5Day":0.014901,"changeRate20Day":0.001708,"changeRate60Day":0.127946,"changeRateWTD":-0.011076,"changeRateMTD":0.014375,"changeRateQTD":0.152715,"changeRateYTD":0.203101,"amount":33.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2475,"divideRate":0.007482,"floatMarketCap":58553901,"shortable":3,"shares":1770000,"floatShares":1770000,"postHourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.03,"latestTime":"16:04 EDT","volume":3,"amount":99.2439,"timestamp":1782245089991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBNA","nameCN":"Chain Bridge Bancorp","changeRate":0,"change":0,"latestPrice":37.88,"close":37.88,"volume":602,"market":"US","high":37.88,"low":37.88,"preClose":37.88,"open":37.88,"turnoverRate":0.000225,"peRate":11.453399,"amplitude":0,"marketValue":248561627.96,"askSize":8,"bidSize":1,"askPrice":39.69,"bidPrice":37.41,"week52High":40.47,"week52Low":24.5,"changeRate5Day":0.00371,"changeRate20Day":0.052222,"changeRate60Day":0.084765,"changeRateWTD":-0.063998,"changeRateMTD":0.044966,"changeRateQTD":0.085387,"changeRateYTD":0.093533,"amount":23271.928261,"eps":3.307315,"lyrEps":3.084054,"lyrPeRate":12.282535,"pbRate":1.421367,"volumeRatio":0.088711,"committee":-0.777778,"roa":0.011906,"roe":0.132986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101436503.44,"shortable":3,"shares":6561817,"floatShares":2677838,"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.88,"latestTime":"16:10 EDT","volume":9,"amount":340.92,"timestamp":1782245404871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.880001068115234,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBO","nameCN":"CBO (Listing Market - NYSE - Networks A/E)","changeRate":0,"change":0,"latestPrice":54.92,"close":54.92,"volume":0,"market":"US","high":54.92,"low":54.92,"preClose":54.92,"open":54.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":71.39,"bidPrice":38.45,"week52High":54.92,"week52Low":24.564907,"changeRate5Day":0.299882,"changeRate20Day":0.689846,"changeRate60Day":0.689846,"changeRateWTD":0.299882,"changeRateMTD":0.299882,"changeRateQTD":0.689846,"changeRateYTD":1.1968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5862,"impliedVolPercentile":0.9947}]}}}