美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Guru Favorite Stocks ETF US GFGF	33.40	0.00%	0.00	5.00	165.11	0.00%	0.00	0.00%	+3.18%	+11.39%	+6.37%
通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	8,662.19万	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	26.30	0.00%	0.00	1.00	26.35	0.00%	1,841.02万	-0.90%	+0.43%	+3.99%	-5.67%
iShares Global Government Bond USD Hedged Active ETF US GGOV	50.15	0.00%	0.00	0.00	0.00	0.00%	4,212.60万	+0.39%	0.00%	0.00%	-0.22%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	15.95亿	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	13.49	0.00%	0.00	1,136.00	1.53万	0.19%	1.09亿	+0.52%	+4.98%	+14.54%	+15.30%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	134.75万	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF US GHMS	25.75	0.00%	0.00	66.00	1,702.64	0.00%	1,545.07万	+0.49%	-0.44%	+0.30%	+1.80%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	6.83亿	0.00%	0.00%	0.00%	0.00%
GigCapital4, Inc. US GIGGU	10.54	0.00%	0.00	0.00	0.00	0.00%	3.51亿	0.00%	+0.19%	+3.33%	+4.58%
Goldman Sachs Corporate Bond ETF US GIGL	49.96	0.00%	0.00	0.00	0.00	0.00%	1,124.06万	0.00%	0.00%	0.00%	-0.28%
和信超媒体 US GIGM	1.44	0.00%	0.00	28.00	39.62	0.00%	1,591.52万	-1.71%	+2.13%	-8.86%	-6.80%
Goldman Sachs Innovate Equity ETF US GINN	68.45	0.00%	0.00	224.00	1.53万	0.00%	2.22亿	+1.43%	+5.86%	+17.08%	+11.23%
Generation Income Properties Inc. US GIPR	1.42	0.00%	0.00	3,568.00	5,095.95	1.76%	772.93万	+0.71%	+2.16%	-4.38%	-21.98%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.31	0.00%	0.00	0.00	0.00	0.00%	232.75亿	+0.66%	+1.53%	-1.69%	-3.27%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.90	0.00%	0.00	0.00	0.00	0.00%	622.50亿	0.00%	+0.97%	-0.24%	0.00%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	25.00	0.00%	0.00	0.00	0.00	0.00%	625.00亿	+1.83%	+0.40%	+1.83%	+0.20%

1 ...198 199 200 201 202 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=200"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":5,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":33.02,"bidPrice":32.97,"week52High":33.4,"week52Low":27.08,"changeRate5Day":0,"changeRate20Day":0.03182,"changeRate60Day":0.113939,"changeRateWTD":0,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.063694,"amount":165.107384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:04 EDT","volume":2,"amount":66.27,"timestamp":1753128252965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.573024,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.689442,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331785826.26,"shortable":3,"shares":30240951,"floatShares":17453226,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":86621856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":-10.144085,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71496123.5,"shortable":0,"shares":10373875,"floatShares":8562410,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":26.3003,"close":26.3003,"volume":1,"market":"US","high":26.3003,"low":26.3003,"preClose":26.3003,"open":26.3003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18410210,"askSize":1900,"bidSize":1900,"askPrice":26.53,"bidPrice":26.39,"week52High":30.23,"week52Low":24.3233,"changeRate5Day":-0.009032,"changeRate20Day":0.004323,"changeRate60Day":0.039854,"changeRateWTD":0.002833,"changeRateMTD":0.007736,"changeRateQTD":0.007736,"changeRateYTD":-0.056674,"amount":26.35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.014449,"floatMarketCap":18410210,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":26.2773,"preClose":26.2773,"latestTime":"16:04 EDT","volume":2,"amount":52.6006,"timestamp":1753128254228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":0,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42126000,"askSize":400,"bidSize":400,"askPrice":50.35,"bidPrice":50.14,"week52High":51.65,"week52Low":49.84,"changeRate5Day":0.003904,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000299,"changeRateQTD":-0.000299,"changeRateYTD":-0.002189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42126000,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.463289,"amplitude":0,"marketValue":1594876871.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":47.616062,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":4.378679,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.038531,"floatMarketCap":1434414218.6,"shortable":3,"shares":72297229,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":0,"change":0,"latestPrice":13.49,"close":13.49,"volume":1136,"market":"US","high":13.49,"low":13.4644,"preClose":13.49,"open":13.4644,"turnoverRate":0.000141,"peRate":0,"amplitude":0.001898,"marketValue":108743024.9,"askSize":100,"bidSize":200,"askPrice":13.55,"bidPrice":13.31,"week52High":13.82,"week52Low":10.5,"changeRate5Day":0.005216,"changeRate20Day":0.049805,"changeRate60Day":0.145356,"changeRateWTD":0.005943,"changeRateMTD":0.012763,"changeRateQTD":0.012763,"changeRateYTD":0.152991,"amount":15313.655411,"eps":-3.9642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547472,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.047443,"floatMarketCap":108743024.9,"shortable":3,"shares":8061010,"floatShares":8061010,"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"16:04 EDT","volume":14,"amount":188.86,"timestamp":1753128248390},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":1347500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.1199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHMS","nameCN":"GOOSE HOLLOW MULTI-STRATEGY INCOME ETF","changeRate":0,"change":0,"latestPrice":25.7511,"close":25.7511,"volume":66,"market":"US","high":25.7511,"low":25.7511,"preClose":25.7511,"open":25.7511,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":15450660,"askSize":3800,"bidSize":3800,"askPrice":25.94,"bidPrice":25.83,"week52High":26.72,"week52Low":24.2,"changeRate5Day":0.00485,"changeRate20Day":-0.004415,"changeRate60Day":0.002964,"changeRateWTD":0.006988,"changeRateMTD":-0.015653,"changeRateQTD":-0.015653,"changeRateYTD":0.018031,"amount":1702.640957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043493,"floatMarketCap":15450660,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:04 EDT","volume":2,"amount":51.5022,"timestamp":1753128248484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":6726320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.394008,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502859554.56,"shortable":3,"shares":43125000,"floatShares":31746184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":100.98591,"amplitude":0,"marketValue":351333329.82,"askSize":300,"bidSize":300,"askPrice":12.22,"bidPrice":10.55,"week52High":11.11,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001901,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045759,"amount":0,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":100.985906,"pbRate":265.624328,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135505539.02,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":49.9583,"close":49.9583,"volume":0,"market":"US","high":49.9583,"low":49.9583,"preClose":49.9583,"open":49.9583,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11240617.5,"askSize":100,"bidSize":100,"askPrice":50.3,"bidPrice":50.24,"week52High":50.3556,"week52Low":49.9583,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004021,"changeRateQTD":-0.004021,"changeRateYTD":-0.002828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11240617.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":28,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":15915218.4,"askSize":197,"bidSize":2099,"askPrice":1.44,"bidPrice":1.41,"week52High":1.8,"week52Low":1.27,"changeRate5Day":-0.017065,"changeRate20Day":0.021277,"changeRate60Day":-0.088608,"changeRateWTD":0.008827,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.067961,"amount":39.619792,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.400021,"volumeRatio":0.017497,"committee":0.828397,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000694,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:59 EDT","volume":219,"amount":319.6291,"timestamp":1753142349692},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":68.4536,"close":68.4536,"volume":224,"market":"US","high":68.4536,"low":68.4536,"preClose":68.4536,"open":68.4536,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":222474200,"askSize":200,"bidSize":300,"askPrice":69.16,"bidPrice":67.76,"week52High":68.9061,"week52Low":50.32,"changeRate5Day":0.014303,"changeRate20Day":0.058595,"changeRate60Day":0.170779,"changeRateWTD":0.000086,"changeRateMTD":0.016003,"changeRateQTD":0.016003,"changeRateYTD":0.112253,"amount":15328.338867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303405,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.011395,"floatMarketCap":222474200,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":68.7601,"preClose":68.7601,"latestTime":"16:04 EDT","volume":3,"amount":205.3608,"timestamp":1753128256420},"overnightTrading":{"tag":"夜盘","latestPrice":68.45359802246094,"preClose":68.45359802246094,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0541,"impliedVolPercentile":0.452},{"symbol":"GIPR","nameCN":"Generation Income Properties Inc.","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":3568,"market":"US","high":1.445,"low":1.42,"preClose":1.42,"open":1.445,"turnoverRate":0.000796,"peRate":0,"amplitude":0.017606,"marketValue":7729326.96,"askSize":204,"bidSize":100,"askPrice":1.47,"bidPrice":1.42,"week52High":3.582,"week52Low":1.33,"changeRate5Day":0.007092,"changeRate20Day":0.021583,"changeRate60Day":-0.043771,"changeRateWTD":-0.013889,"changeRateMTD":-0.027397,"changeRateQTD":-0.027397,"changeRateYTD":-0.21978,"amount":5095.947351,"eps":-1.521268,"lyrEps":-1.635274,"lyrPeRate":0,"pbRate":2.522565,"volumeRatio":0.396345,"committee":-0.342105,"roa":-0.005418,"roe":-0.143786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.117,"divideRate":0.082394,"floatMarketCap":6365759.18,"shortable":0,"shares":5443188,"floatShares":4482929,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.42,"latestTime":"08:42 EDT","volume":20,"amount":28,"timestamp":1753188126806},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:50 EDT","volume":1916,"amount":2696.8099,"timestamp":1753141800350},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.31,"close":9.31,"volume":0,"market":"US","high":9.31,"low":9.31,"preClose":9.31,"open":9.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23275000000,"askSize":100,"bidSize":100,"askPrice":9.82,"bidPrice":8.84,"week52High":9.95,"week52Low":8.93,"changeRate5Day":0.006606,"changeRate20Day":0.015267,"changeRate60Day":-0.016895,"changeRateWTD":0,"changeRateMTD":-0.004278,"changeRateQTD":-0.004278,"changeRateYTD":-0.032727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":0,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62250000000,"askSize":100,"bidSize":100,"askPrice":26.63,"bidPrice":23.54,"week52High":25.6,"week52Low":24,"changeRate5Day":0,"changeRate20Day":0.009732,"changeRate60Day":-0.002404,"changeRateWTD":0,"changeRateMTD":-0.008363,"changeRateQTD":-0.008363,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.053414,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62500000000,"askSize":100,"bidSize":100,"askPrice":26.27,"bidPrice":23.26,"week52High":26.4,"week52Low":23.15,"changeRate5Day":0.01833,"changeRate20Day":0.004016,"changeRate60Day":0.01833,"changeRateWTD":0,"changeRateMTD":0.01833,"changeRateQTD":0.01833,"changeRateYTD":0.002004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.429,"divideRate":0.05716,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}