| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Five BelowUS FIVE | 139.92 | -0.04% | -0.05 | 128.14万 | 1.80亿 | 3.33% | 77.04亿 | +4.18% | +13.43% | +88.70% | +33.31% |
Vanguard Russell 2000 Value ETFUS VTWV | 143.91 | -0.04% | -0.05 | 1.06万 | 152.79万 | 1.19% | 7.77亿 | -1.43% | +6.55% | +14.60% | -0.49% |
WayfairUS W | 56.42 | -0.04% | -0.02 | 383.33万 | 2.15亿 | 4.41% | 72.40亿 | +0.88% | +14.07% | +99.58% | +27.30% |
Monarch Blue Chips Core Index ETFUS MBCC | 36.73 | -0.04% | -0.01 | 5,937.00 | 21.83万 | 0.48% | 1.13亿 | -0.16% | +4.37% | +14.70% | +6.59% |
Vanguard Russell 1000 Value ETFUS VONV | 85.95 | -0.03% | -0.03 | 29.23万 | 2,521.90万 | 0.69% | 128.71亿 | -0.35% | +3.34% | +9.73% | +5.78% |
宾州中部银行US MPB | 28.94 | -0.03% | -0.01 | 5.49万 | 159.24万 | 1.83% | 5.61亿 | -1.86% | +7.19% | +6.99% | +0.35% |
Strategas Global Policy Opportunities ETFUS SAGP | 33.02 | -0.03% | -0.01 | 2.78万 | 91.91万 | 1.07% | 0.00 | +0.02% | +3.43% | +11.53% | +15.91% |
Sound Enhanced Fixed Income ETFUS FXED | 18.28 | -0.03% | -0.01 | 1.13万 | 20.61万 | 0.71% | 4,296.20万 | +0.06% | +1.59% | +3.34% | +0.80% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.71 | -0.03% | 0.00 | 1,472.00 | 1.43万 | 0.32% | 2,806.25万 | +0.41% | +3.40% | +5.98% | +6.35% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.96 | -0.03% | -0.01 | 1,877.00 | 8.26万 | 0.41% | 3,428.88万 | +0.31% | +4.83% | +12.48% | +5.63% |
American Century Mid Cap Growth Impact ETFUS MID | 65.71 | -0.03% | -0.02 | 1,373.00 | 9.03万 | 0.51% | 8,706.58万 | +0.14% | +2.86% | +19.08% | +8.93% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.89 | -0.03% | -0.01 | 473.00 | 1.32万 | 0.19% | 2,398.21万 | +0.34% | +0.95% | +6.23% | -1.81% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.11 | -0.03% | -0.01 | 7,018.00 | 30.33万 | 0.30% | 2.89亿 | +0.30% | +2.53% | +13.09% | +5.82% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.38 | -0.03% | -0.01 | 5.77万 | 152.76万 | 0.69% | 0.00 | +0.09% | 0.00% | 0.00% | +5.14% |
Tanger Factory Outlet Centers InUS SKT | 31.53 | -0.03% | -0.01 | 83.39万 | 2,632.97万 | 1.49% | 35.68亿 | -2.92% | +5.00% | -1.04% | -7.62% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.60 | -0.03% | -0.01 | 6.85万 | 326.48万 | 0.11% | 5.35亿 | +0.11% | +0.25% | +2.28% | +0.13% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.39 | -0.03% | -0.01 | 284.00 | 7,194.56 | 0.00% | 0.00 | +0.63% | +1.11% | +0.95% | +0.53% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 31.87 | -0.03% | -0.01 | 1.44万 | 46.08万 | 0.88% | 3.94亿 | +0.37% | +3.09% | +8.07% | +4.77% |
铱星通讯US IRDM | 32.07 | -0.03% | -0.01 | 182.53万 | 5,900.95万 | 4.71% | 34.69亿 | +1.14% | +12.80% | +48.68% | +10.51% |
Capital Group Global Growth Equity ETFUS CGGO | 32.20 | -0.03% | -0.01 | 62.15万 | 2,005.68万 | 0.56% | 0.00 | +0.28% | +4.75% | +16.25% | +10.20% |