| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RideNow Group Inc.US RDNW | 6.43 | -1.00% | -0.06 | 8.74万 | 57.49万 | 4.31% | 2.47亿 | -17.67% | -17.67% | -0.46% | +16.49% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 34.51 | -1.00% | -0.35 | 1.92万 | 66.39万 | 0.53% | 1.11亿 | -1.70% | -1.31% | +12.67% | +6.21% |
Ituran定位和控制US ITRN | 63.55 | -1.00% | -0.64 | 18.60万 | 1,176.02万 | 2.82% | 12.57亿 | -4.08% | +5.72% | +24.73% | +47.76% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.04 | -1.00% | -0.30 | 5,962 | 17.92万 | 0.36% | 6,007.82万 | -1.90% | -1.09% | +9.30% | +5.55% |
iShares Large Cap Value Active ETFUS BLCV | 40.72 | -1.00% | -0.41 | 1.19万 | 48.66万 | 0.75% | 3.28亿 | -0.97% | +2.98% | +13.24% | +9.11% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.89 | -1.00% | -0.18 | 55.07万 | 983.88万 | 1.83% | 21.40亿 | -1.21% | -2.29% | +9.02% | +11.12% |
PHINIA INCUS PHIN | 80.52 | -1.00% | -0.81 | 39.53万 | 3,181.24万 | 2.29% | 29.81亿 | -3.74% | +7.65% | +17.39% | +28.44% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 79.56 | -1.00% | -0.80 | 2,233 | 17.79万 | 0.10% | 1.11亿 | -2.41% | -0.73% | +13.59% | +6.83% |
Calamos Autocallable Income ETFUS CAIE | 26.90 | -0.99% | -0.27 | 37.99万 | 1,022.57万 | 0.81% | 9.97亿 | -1.65% | -2.43% | +7.69% | +0.60% |
ProShares Ultra MSCI BrazilUS UBR | 28.95 | -0.99% | -0.29 | 1,959 | 5.68万 | 0.80% | 351.91万 | -3.53% | -12.01% | -14.55% | +9.80% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 65.90 | -0.99% | -0.66 | 3.12万 | 205.25万 | 3.16% | 8,237.50万 | -8.17% | -14.49% | +16.27% | -6.96% |
Global X Russell 2000 ETFUS RSSL | 115.85 | -0.99% | -1.16 | 2,953 | 34.36万 | 0.51% | 15.19亿 | +0.11% | +3.83% | +19.26% | +19.94% |
Visionary HoldingsUS GV | 0.2099 | -0.99% | -0.0021 | 10.13万 | 2.07万 | 4.15% | 117.70万 | -7.53% | -36.20% | -4.16% | -82.06% |
GATX CorporationUS GATX | 177.97 | -0.99% | -1.78 | 22.72万 | 4,053.67万 | 1.85% | 63.18亿 | +1.21% | +4.89% | +5.67% | +4.94% |
ERock, Inc.US EROC | 17.00 | -0.99% | -0.17 | 94.03万 | 1,579.75万 | 6.96% | 37.25亿 | +5.33% | -20.93% | -20.93% | -20.93% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 55.02 | -0.99% | -0.55 | 667 | 3.66万 | 0.12% | 5,502.00万 | -0.43% | +3.41% | +14.71% | +18.07% |
巴克莱银行US BCS | 27.02 | -0.99% | -0.27 | 450.65万 | 1.22亿 | 1.03% | 916.84亿 | +5.38% | +13.39% | +30.78% | +6.17% |
Global X Clean Water ETFUS AQWA | 18.82 | -0.99% | -0.19 | 8,261 | 15.62万 | 1.26% | 2,295.75万 | -0.79% | +0.78% | +0.37% | +0.27% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 13.02 | -0.99% | -0.13 | 52.96万 | 691.16万 | 2.57% | 2.48亿 | -6.13% | -11.19% | +4.24% | -10.82% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.09 | -0.99% | -0.38 | 18.62万 | 711.21万 | 1.17% | 20.09亿 | -1.83% | -0.63% | +7.78% | +3.34% |