| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.88 | -0.08% | -0.02 | 1.95万 | 46.66万 | 1.84% | 0.00 | +2.80% | -0.42% | -2.81% | -2.61% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.01 | -0.08% | -0.03 | 5,014.00 | 17.06万 | 0.24% | 6,326.16万 | +1.41% | +3.44% | +2.97% | +3.32% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.12 | -0.08% | -0.02 | 840.00 | 2.53万 | 0.25% | 2,484.91万 | +0.48% | +1.38% | +0.01% | -0.13% |
iShares U.S. Manufacturing ETFUS MADE | 36.21 | -0.08% | -0.03 | 1.24万 | 44.70万 | 0.97% | 5,322.87万 | +0.14% | +6.85% | +8.00% | +16.06% |
Sprott Physical Gold TrustUS PHYS | 36.30 | -0.08% | -0.03 | 230.52万 | 8,375.40万 | 1.11% | 172.78亿 | +0.44% | -0.71% | -0.19% | +9.93% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 23.67 | -0.08% | -0.02 | 121.00 | 2,864.24 | 0.10% | 615.42万 | +0.64% | +3.94% | +3.29% | +4.03% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 6.95 | -0.08% | -0.01 | 2.57万 | 17.92万 | 1.01% | 1,097.99万 | +2.44% | -9.80% | -42.47% | -49.05% |
Teucrium Soybean FundUS SOYB | 24.43 | -0.08% | -0.02 | 12.73万 | 311.64万 | 0.70% | 6,107.50万 | +0.29% | +1.03% | +11.40% | +11.76% |
NorthWestern CorpUS NWE | 73.30 | -0.08% | -0.06 | 43.63万 | 3,190.71万 | 1.81% | 45.01亿 | +3.66% | +8.77% | +8.05% | +13.57% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.68 | -0.08% | -0.03 | 63.33万 | 2,323.10万 | 0.29% | 33.92亿 | +0.11% | +1.05% | -0.78% | -0.41% |
AGNC Investment CorpUS AGNCM | 24.58 | -0.08% | -0.02 | 2.43万 | 59.74万 | 1.79% | 2.31亿 | +1.28% | -0.61% | -0.97% | +0.29% |
Nuveen Motgage Opportunity TermUS JLS | 18.46 | -0.08% | -0.01 | 1.44万 | 26.60万 | 1.03% | 1.01亿 | -0.65% | +2.41% | +0.85% | +1.46% |
Principal Focused Blue Chip ETFUS BCHP | 36.94 | -0.08% | -0.03 | 5.43万 | 200.38万 | 0.72% | 2.19亿 | +6.82% | +10.73% | +0.98% | -1.44% |
Rci HospitalityUS RICK | 24.65 | -0.08% | -0.02 | 3.53万 | 86.62万 | 3.02% | 1.90亿 | +1.52% | +18.40% | +1.69% | +3.40% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 213.65 | -0.08% | -0.17 | 679.00 | 14.51万 | 0.31% | 1.07亿 | +1.87% | +5.84% | +4.46% | +4.08% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.40 | -0.08% | -0.02 | 238.00 | 6,044.06 | 0.06% | 6,095.86万 | +0.01% | -0.22% | -0.28% | +0.08% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.67 | -0.08% | -0.02 | 5,594.00 | 13.66万 | 4.19% | 0.00 | -0.44% | -0.28% | -0.88% | -1.40% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 24.87 | -0.08% | -0.02 | 4.40万 | 109.37万 | 0.48% | 1.16亿 | +1.59% | +5.03% | +3.09% | +5.82% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 16.67 | -0.08% | -0.01 | 3,125.00 | 5.20万 | 0.78% | 250.08万 | +0.43% | -0.07% | -10.01% | -19.12% |
Angel Oak Total Return ETFUS TRBF | 49.77 | -0.08% | -0.04 | 734.00 | 3.65万 | 0.10% | 2,687.58万 | +0.07% | -0.06% | -0.33% | -0.35% |