美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Jena Acquisition Corp Ii US JENA.U	10.70	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	0.00%	+0.94%	+2.88%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
MAX Airlines 3X Leveraged ETN US JETU	26.78	0.00%	0.00	334.00	8,958.18	0.00%	428.53万	-5.24%	-5.64%	-33.36%	-10.72%
J and Friends Holdings Limited US JF	1.00	0.00%	0.00	1,708.00	1,727.41	2.00%	1,834.02万	-1.96%	+3.09%	+4.89%	+9.88%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	14.88	0.00%	0.00	0.00	0.00	0.00%	357.12万	-0.33%	+1.09%	+2.13%	-1.97%
John Hancock Core Bond ETF US JHCR	25.23	0.00%	0.00	1.00	25.28	0.00%	22.24亿	-0.20%	-0.83%	-1.72%	-0.85%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	44.13	0.00%	0.00	1.00	45.51	0.00%	1,014.99万	0.00%	+5.24%	+7.55%	+10.22%
John Hancock High Yield ETF US JHHY	25.64	0.00%	0.00	193.00	4,949.97	0.00%	7,435.75万	-0.11%	-0.49%	-1.19%	-0.73%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	43.10	0.00%	0.00	2.00	86.32	0.00%	1,120.56万	-0.10%	+1.19%	+2.29%	+13.17%
JPMorgan International Dynamic ETF US JIDE	48.90	0.00%	0.00	139.00	6,939.24	0.00%	1,173.61万	0.00%	-2.43%	-4.65%	-0.77%
Janus Henderson Income ETF US JIII	49.77	0.00%	0.00	1,798.00	8.95万	0.08%	1.67亿	-0.17%	-0.55%	-1.91%	-1.36%
Janus Henderson Corporate Bond ETF US JLQD	41.32	0.00%	0.00	4.00	165.15	0.00%	2,479.06万	0.00%	-0.87%	-2.37%	-1.59%
JM Group Limited US JMG	6.61	0.00%	0.00	0.00	0.00	0.00%	1.34亿	0.00%	0.00%	0.00%	+10.35%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	30.72	0.00%	0.00	1.00	30.86	0.00%	2,227.44万	-0.49%	+1.03%	+3.42%	+5.62%
Janus Henderson U.S. Real Estate ETF US JRE	26.79	0.00%	0.00	7.00	187.96	0.00%	401.83万	+0.28%	+2.04%	+5.72%	+15.16%
Aptus July Deep Buffer ETF US JUDB	25.64	0.00%	0.00	0.00	0.00	0.00%	153.81万	+0.85%	0.00%	0.00%	+0.85%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	27.40	0.00%	0.00	0.00	0.00	0.00%	684.99万	+1.18%	+2.62%	0.00%	+9.62%
Aptus July Buffer ETF US JULB	26.90	0.00%	0.00	0.00	0.00	0.00%	3,632.07万	+0.38%	+2.61%	+4.36%	+5.09%
Premium Income 20 Barrier ETF US JULH	25.02	0.00%	0.00	2.00	49.98	0.00%	1,688.51万	+0.08%	+0.46%	-0.14%	+0.36%
Premium Income 30 Barrier ETF US JULJ	25.00	0.00%	0.00	1.00	24.98	0.00%	1,625.00万	+0.04%	+0.36%	-0.10%	+0.32%

1 ...204 205 206 207 208 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=206"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310032500,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.89,"week52High":10.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028846,"amount":0,"eps":-0.084926,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-24.411433,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28975000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.747661,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JETU","nameCN":"MAX Airlines 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":26.7829,"close":26.7829,"volume":334,"market":"US","high":26.7829,"low":26.7829,"preClose":26.7829,"open":26.7829,"turnoverRate":0.002088,"peRate":0,"amplitude":0,"marketValue":4285264,"askSize":230,"bidSize":130,"askPrice":26.7,"bidPrice":26.48,"week52High":41.885,"week52Low":17.87,"changeRate5Day":-0.052402,"changeRate20Day":-0.056385,"changeRate60Day":-0.333578,"changeRateWTD":-0.054687,"changeRateMTD":0.039059,"changeRateQTD":0.126312,"changeRateYTD":-0.107237,"amount":8958.17804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130337,"committee":-0.277778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4285264,"shortable":0,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.7829,"latestTime":"17:23 EDT","volume":27,"amount":732.0658,"timestamp":1778707398513,"change":0.0370999999999988,"changeRate":0.0013852122062957633},"overnightTrading":{"tag":"夜盘","latestPrice":26.782899856567383,"preClose":26.782899856567383,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JF","nameCN":"J and Friends Holdings Limited","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":1708,"market":"US","high":1.02,"low":1,"preClose":1,"open":1.02,"turnoverRate":0.000212,"peRate":0,"amplitude":0.02,"marketValue":18340200,"askSize":147,"bidSize":200,"askPrice":1.02,"bidPrice":0.99,"week52High":1.38,"week52Low":0.82,"changeRate5Day":-0.019608,"changeRate20Day":0.030928,"changeRate60Day":0.048878,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.086957,"changeRateYTD":0.09878,"amount":1727.409683,"eps":-0.07,"lyrEps":-0.079623,"lyrPeRate":0,"pbRate":12.308859,"volumeRatio":1.429752,"committee":0.152738,"roa":-0.040127,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8064900,"shortable":3,"shares":18340200,"floatShares":8064900,"overnightTrading":{"tag":"夜盘","latestPrice":1.0110000371932983,"preClose":1.0110000371932983,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":14.88,"close":14.88,"volume":0,"market":"US","high":14.88,"low":14.88,"preClose":14.88,"open":14.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3571200,"askSize":100,"bidSize":1300,"askPrice":15.03,"bidPrice":14.84,"week52High":15.761,"week52Low":13.26,"changeRate5Day":-0.003349,"changeRate20Day":0.01087,"changeRate60Day":0.021277,"changeRateWTD":-0.003349,"changeRateMTD":-0.003349,"changeRateQTD":0.099372,"changeRateYTD":-0.019743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023985,"floatMarketCap":3571200,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCR","nameCN":"John Hancock Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.234,"close":25.234,"volume":1,"market":"US","high":25.234,"low":25.234,"preClose":25.234,"open":25.234,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224377100,"askSize":100,"bidSize":100,"askPrice":25.29,"bidPrice":25.27,"week52High":25.9,"week52Low":24.55,"changeRate5Day":-0.002017,"changeRate20Day":-0.008292,"changeRate60Day":-0.017176,"changeRateWTD":-0.005235,"changeRateMTD":-0.00059,"changeRateQTD":-0.002739,"changeRateYTD":-0.008487,"amount":25.283899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.041959,"floatMarketCap":2224377100,"shortable":3,"shares":88150000,"floatShares":88150000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:04 EDT","volume":2,"amount":50.468,"timestamp":1778702690173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":44.13,"close":44.13,"volume":1,"market":"US","high":44.13,"low":44.13,"preClose":44.13,"open":44.13,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":10149900,"askSize":200,"bidSize":700,"askPrice":45.93,"bidPrice":45.91,"week52High":44.13,"week52Low":33.88,"changeRate5Day":0,"changeRate20Day":0.052443,"changeRate60Day":0.075486,"changeRateWTD":0,"changeRateMTD":0.011353,"changeRateQTD":0.12081,"changeRateYTD":0.102236,"amount":45.509998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133837,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9364,"divideRate":0.021219,"floatMarketCap":10149900,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.13,"latestTime":"16:04 EDT","volume":2,"amount":90.7136,"timestamp":1778702678223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHHY","nameCN":"John Hancock High Yield ETF","changeRate":0,"change":0,"latestPrice":25.6405,"close":25.6405,"volume":193,"market":"US","high":25.6405,"low":25.6405,"preClose":25.6405,"open":25.6405,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":74357450,"askSize":200,"bidSize":200,"askPrice":25.69,"bidPrice":25.65,"week52High":26.33,"week52Low":25.04,"changeRate5Day":-0.001149,"changeRate20Day":-0.004871,"changeRate60Day":-0.011927,"changeRateWTD":-0.002893,"changeRateMTD":-0.002703,"changeRateQTD":0.011647,"changeRateYTD":-0.007336,"amount":4949.967323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8457,"divideRate":0.071984,"floatMarketCap":74357450,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:10 EDT","volume":6,"amount":153.843,"timestamp":1778703004155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":43.0985,"close":43.0985,"volume":2,"market":"US","high":43.0985,"low":43.0985,"preClose":43.0985,"open":43.0985,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":11205610,"askSize":500,"bidSize":500,"askPrice":43.49,"bidPrice":43.38,"week52High":44.19,"week52Low":32.314,"changeRate5Day":-0.000992,"changeRate20Day":0.011859,"changeRate60Day":0.022896,"changeRateWTD":-0.000992,"changeRateMTD":0.029641,"changeRateQTD":0.063722,"changeRateYTD":0.131705,"amount":86.323334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2346,"divideRate":0.028646,"floatMarketCap":11205610,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":43.0985,"preClose":43.0985,"latestTime":"16:10 EDT","volume":6,"amount":259.9218,"timestamp":1778703004155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.0984992980957,"preClose":43.0984992980957,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":48.9004,"close":48.9004,"volume":139,"market":"US","high":48.9004,"low":48.9004,"preClose":48.9004,"open":48.9004,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":11736096,"askSize":100,"bidSize":100,"askPrice":50.94,"bidPrice":48.85,"week52High":52.18,"week52Low":45.4778,"changeRate5Day":0,"changeRate20Day":-0.024332,"changeRate60Day":-0.04654,"changeRateWTD":0,"changeRateMTD":-0.007904,"changeRateQTD":0.037269,"changeRateYTD":-0.007703,"amount":6939.241371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":30.149751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9780080,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIII","nameCN":"Janus Henderson Income ETF","changeRate":0,"change":0,"latestPrice":49.77,"close":49.77,"volume":1798,"market":"US","high":49.81,"low":49.77,"preClose":49.77,"open":49.8074,"turnoverRate":0.000537,"peRate":0,"amplitude":0.000804,"marketValue":166729500,"askSize":100,"bidSize":100,"askPrice":49.98,"bidPrice":49.6,"week52High":51.64,"week52Low":49.2,"changeRate5Day":-0.001705,"changeRate20Day":-0.005495,"changeRate60Day":-0.019086,"changeRateWTD":-0.004002,"changeRateMTD":-0.002311,"changeRateQTD":0.003863,"changeRateYTD":-0.013576,"amount":89527.606918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6995,"divideRate":0.074332,"floatMarketCap":166729500,"shortable":3,"shares":3350000,"floatShares":3350000,"postHourTrading":{"tag":"盘后","latestPrice":49.9499,"preClose":49.9499,"latestTime":"16:10 EDT","volume":7,"amount":348.39,"timestamp":1778703004631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.77000045776367,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.3176,"close":41.3176,"volume":4,"market":"US","high":41.3176,"low":41.3176,"preClose":41.3176,"open":41.3176,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24790601.3176,"askSize":100,"bidSize":100,"askPrice":41.4,"bidPrice":41.18,"week52High":42.71,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":-0.008695,"changeRate60Day":-0.023723,"changeRateWTD":0,"changeRateMTD":0.001928,"changeRateQTD":0.010593,"changeRateYTD":-0.015894,"amount":165.152084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1808,"divideRate":0.052781,"floatMarketCap":24790601.3176,"shortable":3,"shares":600001,"floatShares":600001,"postHourTrading":{"tag":"盘后","latestPrice":41.3176,"preClose":41.3176,"latestTime":"16:10 EDT","volume":6,"amount":247.32,"timestamp":1778703004157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25118000,"shortable":3,"shares":20312500,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":30.7233,"close":30.7233,"volume":1,"market":"US","high":30.7233,"low":30.7233,"preClose":30.7233,"open":30.7233,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":22274392.5,"askSize":700,"bidSize":200,"askPrice":30.94,"bidPrice":30.92,"week52High":31.265,"week52Low":27.2466,"changeRate5Day":-0.004946,"changeRate20Day":0.010253,"changeRate60Day":0.034249,"changeRateWTD":-0.007745,"changeRateMTD":0.031624,"changeRateQTD":0.091608,"changeRateYTD":0.056175,"amount":30.855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001624,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2028,"divideRate":0.006601,"floatMarketCap":22274392.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:10 EDT","volume":4,"amount":122.8932,"timestamp":1778703004157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JRE","nameCN":"Janus Henderson U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":26.7887,"close":26.7887,"volume":7,"market":"US","high":26.7887,"low":26.7887,"preClose":26.7887,"open":26.7887,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4018331.7887,"askSize":100,"bidSize":1000,"askPrice":26.92,"bidPrice":26.6,"week52High":27.28,"week52Low":23.0501,"changeRate5Day":0.002774,"changeRate20Day":0.020363,"changeRate60Day":0.05715,"changeRateWTD":-0.003804,"changeRateMTD":0.016684,"changeRateQTD":0.110339,"changeRateYTD":0.151608,"amount":187.961658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009557,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.049088,"floatMarketCap":4018331.7887,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":26.785,"preClose":26.785,"latestTime":"16:10 EDT","volume":6,"amount":160.7322,"timestamp":1778703004162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.788700103759766,"preClose":26.788700103759766,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDB","nameCN":"Aptus July Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.635,"close":25.635,"volume":0,"market":"US","high":25.635,"low":25.635,"preClose":25.635,"open":25.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1538100,"askSize":4000,"bidSize":4000,"askPrice":25.8,"bidPrice":25.71,"week52High":25.635,"week52Low":25.415,"changeRate5Day":0.008458,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008656,"changeRateMTD":0.008458,"changeRateQTD":0.008458,"changeRateYTD":0.008458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538100,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":27.3996,"close":27.3996,"volume":0,"market":"US","high":27.3996,"low":27.3996,"preClose":27.3996,"open":27.3996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6849900,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":27.01,"week52High":29.02,"week52Low":24.06,"changeRate5Day":0.011798,"changeRate20Day":0.026202,"changeRate60Day":0,"changeRateWTD":0.001462,"changeRateMTD":0.014083,"changeRateQTD":0.101522,"changeRateYTD":0.096203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0961,"divideRate":0.003507,"floatMarketCap":6849900,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULB","nameCN":"Aptus July Buffer ETF","changeRate":0,"change":0,"latestPrice":26.9042,"close":26.9042,"volume":0,"market":"US","high":26.9042,"low":26.9042,"preClose":26.9042,"open":26.9042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36320670,"askSize":4000,"bidSize":4000,"askPrice":27.04,"bidPrice":26.98,"week52High":26.92,"week52Low":24.7503,"changeRate5Day":0.003794,"changeRate20Day":0.026095,"changeRate60Day":0.043563,"changeRateWTD":0.001273,"changeRateMTD":0.011242,"changeRateQTD":0.071765,"changeRateYTD":0.050921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36320670,"shortable":3,"shares":1350000,"floatShares":1350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":2,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16885125,"askSize":300,"bidSize":300,"askPrice":25.07,"bidPrice":24.96,"week52High":25.48,"week52Low":24.68,"changeRate5Day":0.0008,"changeRate20Day":0.004618,"changeRate60Day":-0.001397,"changeRateWTD":0.001401,"changeRateMTD":0.002003,"changeRateQTD":0.013069,"changeRateYTD":0.003611,"amount":49.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.730305,"divideRate":0.069171,"floatMarketCap":16885125,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1778703004163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULJ","nameCN":"Premium Income 30 Barrier ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":16250000,"askSize":40,"bidSize":300,"askPrice":25.05,"bidPrice":24.95,"week52High":25.35,"week52Low":24.7101,"changeRate5Day":0.0004,"changeRate20Day":0.003613,"changeRate60Day":-0.000999,"changeRateWTD":0.0004,"changeRateMTD":0.001402,"changeRateQTD":0.00911,"changeRateYTD":0.00321,"amount":24.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007361,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4169,"divideRate":0.056676,"floatMarketCap":16250000,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.9701,"preClose":24.9701,"latestTime":"16:10 EDT","volume":3,"amount":75,"timestamp":1778703004163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}