美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VANGUARD ULTRA-SHORT TREASURY ETF US VGUS	75.49	0.00%	0.00	5.36万	404.97万	0.01%	0.00	+0.08%	+0.03%	+0.01%	+0.62%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	3,554.35万	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	21.67	0.00%	0.00	51.00	1,127.77	0.00%	379.15万	+0.45%	+0.59%	+8.54%	+7.25%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	50.78	0.00%	0.00	7.00	357.77	0.00%	4,442.84万	+0.15%	+2.23%	+10.74%	+5.74%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.94	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.03%	+1.01%	0.00%	+2.51%
Janus Henderson Short Duration Income ETF US VNLA	49.16	0.00%	0.00	19.04万	936.06万	0.02%	26.77亿	+0.16%	+0.04%	+0.27%	+0.51%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.01	0.00%	0.00	16.61万	166.28万	0.30%	0.00	+0.05%	+0.05%	+0.05%	+0.05%
Natixis Vaughan Nelson Select ETF US VNSE	36.38	0.00%	0.00	7.00	254.23	0.00%	1,347.53万	+0.99%	+3.69%	+15.85%	+6.62%
Virtus Real Asset Income ETF US VRAI	23.45	0.00%	0.00	177.00	4,175.41	0.00%	1,524.00万	+1.04%	+0.91%	+6.92%	+2.87%
Glimpse Group Inc US VRAR	1.59	0.00%	0.00	15.23万	24.19万	6.29%	3,347.83万	+10.42%	+19.55%	+39.47%	-35.63%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
VERSES AI INC. US VSAI	11.00	0.00%	0.00	0.00	0.00	0.00%	9,621.15万	0.00%	+0.24%	+274.15%	+100.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.80	0.00%	0.00	34.00	741.18	0.00%	3,060.72万	+0.05%	+0.35%	+1.73%	+0.48%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%

1 ...203 204 205 206 207 ...562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=205"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"VGUS","nameCN":"VANGUARD ULTRA-SHORT TREASURY ETF","changeRate":0,"change":0,"latestPrice":75.485,"close":75.485,"volume":53648,"market":"US","high":75.49,"low":75.48,"preClose":75.485,"open":75.49,"turnoverRate":0,"peRate":0,"amplitude":0.000132,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.54,"week52Low":75.02,"changeRate5Day":0.000795,"changeRate20Day":0.000265,"changeRate60Day":0.000132,"changeRateWTD":0.000265,"changeRateMTD":-0.00053,"changeRateQTD":-0.00053,"changeRateYTD":0.006198,"amount":4049683.57312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574784,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":75.79,"preClose":75.485,"latestTime":"16:04 EDT","volume":205,"amount":15535.425,"timestamp":1753301074229},"postHourTrading":{"tag":"盘后","latestPrice":75.79,"preClose":75.485,"latestTime":"16:04 EDT","volume":205,"amount":15535.425,"timestamp":1753301074229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2821,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.6658,"close":21.6658,"volume":51,"market":"US","high":21.6658,"low":21.6658,"preClose":21.6658,"open":21.6658,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":3791515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9427,"week52Low":18.17,"changeRate5Day":0.004465,"changeRate20Day":0.005887,"changeRate60Day":0.085434,"changeRateWTD":0,"changeRateMTD":0.005887,"changeRateQTD":0.005887,"changeRateYTD":0.072516,"amount":1127.766644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008308,"floatMarketCap":3791515,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":50.7753,"close":50.7753,"volume":7,"market":"US","high":50.7753,"low":50.7753,"preClose":50.7753,"open":50.7753,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":44428387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.39,"week52Low":45.38,"changeRate5Day":0.001487,"changeRate20Day":0.022253,"changeRate60Day":0.107429,"changeRateWTD":0.008884,"changeRateMTD":0.020441,"changeRateQTD":0.020441,"changeRateYTD":0.05738,"amount":357.774704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.020089,"floatMarketCap":44428387.5,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":50.7753,"preClose":50.7753,"latestTime":"16:04 EDT","volume":2,"amount":102.6106,"timestamp":1753301048349},"postHourTrading":{"tag":"盘后","latestPrice":50.7753,"preClose":50.7753,"latestTime":"16:04 EDT","volume":2,"amount":102.6106,"timestamp":1753301048349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.9362,"close":25.9362,"volume":0,"market":"US","high":25.9362,"low":25.9362,"preClose":25.9362,"open":25.9362,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":25.3,"changeRate5Day":-0.010273,"changeRate20Day":0.010067,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014436,"changeRateQTD":-0.014436,"changeRateYTD":0.025146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":49.16,"close":49.16,"volume":190390,"market":"US","high":49.17,"low":49.16,"preClose":49.16,"open":49.17,"turnoverRate":0.003497,"peRate":0,"amplitude":0.000203,"marketValue":2676762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.22,"week52Low":48.22,"changeRate5Day":0.00163,"changeRate20Day":0.000407,"changeRate60Day":0.002651,"changeRateWTD":0.000611,"changeRateMTD":-0.000813,"changeRateQTD":-0.000813,"changeRateYTD":0.005111,"amount":9360607.320251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705552,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43,"divideRate":0.04943,"floatMarketCap":2676762000,"shortable":3,"shares":54450000,"floatShares":54450000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"16:08 EDT","volume":4,"amount":195.98,"timestamp":1753301321602},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":49.16,"latestTime":"08:03 EDT","volume":12,"amount":589.92,"timestamp":1753272183457},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"16:08 EDT","volume":4,"amount":195.98,"timestamp":1753301321602},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":166063,"market":"US","high":10.02,"low":9.99,"preClose":10.005,"open":10.0014,"turnoverRate":0,"peRate":0,"amplitude":0.002999,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.0005,"changeRate20Day":0.0005,"changeRate60Day":0.0005,"changeRateWTD":0.001001,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.0005,"amount":1662766.411543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.203881,"roa":0,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":36.3805,"close":36.3805,"volume":7,"market":"US","high":36.3805,"low":36.3805,"preClose":36.3805,"open":36.3805,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13475337.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3805,"week52Low":28.7662,"changeRate5Day":0.009905,"changeRate20Day":0.036883,"changeRate60Day":0.158515,"changeRateWTD":0,"changeRateMTD":0.016326,"changeRateQTD":0.016326,"changeRateYTD":0.066236,"amount":254.230011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0016,"divideRate":0.000044,"floatMarketCap":13475337.2,"shortable":3,"shares":370400,"floatShares":370400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":23.446,"close":23.446,"volume":177,"market":"US","high":23.446,"low":23.446,"preClose":23.446,"open":23.446,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":15239993.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0805,"week52Low":19.65,"changeRate5Day":0.010434,"changeRate20Day":0.009098,"changeRate60Day":0.069178,"changeRateWTD":0.006465,"changeRateMTD":0.015858,"changeRateQTD":0.015858,"changeRateYTD":0.028721,"amount":4175.409433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.059285,"floatMarketCap":15239993.784,"shortable":3,"shares":650004,"floatShares":650004,"hourTrading":{"tag":"盘后","latestPrice":23.446,"preClose":23.446,"latestTime":"16:04 EDT","volume":2,"amount":47.2584,"timestamp":1753301049730},"postHourTrading":{"tag":"盘后","latestPrice":23.446,"preClose":23.446,"latestTime":"16:04 EDT","volume":2,"amount":47.2584,"timestamp":1753301049730},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":1.59,"close":1.59,"volume":152286,"market":"US","high":1.63,"low":1.53,"preClose":1.59,"open":1.57,"turnoverRate":0.010456,"peRate":0,"amplitude":0.062893,"marketValue":33478254.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.104167,"changeRate20Day":0.195489,"changeRate60Day":0.394737,"changeRateWTD":0.032468,"changeRateMTD":0.169118,"changeRateQTD":0.169118,"changeRateYTD":-0.356275,"amount":241861.565108,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":2.001342,"volumeRatio":0.270884,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":-0.012422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23158176.69,"shortable":0,"shares":21055506,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:15 EDT","volume":2744,"amount":4319.4236,"timestamp":1753312539846},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"09:24 EDT","volume":4144,"amount":6559.520195,"timestamp":1753277091334},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:15 EDT","volume":2744,"amount":4319.4236,"timestamp":1753312539846},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772282},"impliedVol":1.4369,"impliedVolPercentile":0.708},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAI","nameCN":"VERSES AI INC.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.002369,"changeRate60Day":2.741497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96211500,"shortable":3,"shares":8746500,"floatShares":8746500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":34,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":30607200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":20.63,"changeRate5Day":0.000459,"changeRate20Day":0.003452,"changeRate60Day":0.017266,"changeRateWTD":0.000459,"changeRateMTD":-0.002065,"changeRateQTD":-0.002065,"changeRateYTD":0.00484,"amount":741.184216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.064679,"floatMarketCap":30607200,"shortable":3,"shares":1404000,"floatShares":1404000,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:04 EDT","volume":3,"amount":65.4003,"timestamp":1753301048342},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:04 EDT","volume":3,"amount":65.4003,"timestamp":1753301048342},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0}]}}}