| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MARA HoldingsUS MARA | 14.70 | -1.01% | -0.15 | 4,221.74万 | 6.25亿 | 10.07% | 55.89亿 | +0.41% | +6.44% | +71.33% | +63.70% |
Merchants BancorpUS MBINL | 24.51 | -1.01% | -0.25 | 4.18万 | 103.82万 | 1.62% | 2.25亿 | -0.24% | -1.38% | +4.25% | +7.83% |
Mobia MedicalUS MOBI | 13.73 | -1.01% | -0.14 | 11.49万 | 157.49万 | 3.28% | 4.54亿 | +24.70% | +8.97% | -8.47% | -8.47% |
纽尔真检测US NEOG | 8.83 | -1.01% | -0.09 | 275.71万 | 2,438.65万 | 3.53% | 19.19亿 | -5.05% | -0.79% | -3.50% | +26.32% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.43 | -1.01% | -0.40 | 1,399 | 5.52万 | 0.23% | 3,233.26万 | -0.46% | -0.85% | +9.73% | +5.39% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.98 | -1.01% | -0.31 | 860 | 2.58万 | 0.41% | 8,245.81万 | -1.31% | -0.53% | +9.82% | +6.98% |
奥的斯US OTIS | 71.75 | -1.01% | -0.73 | 335.69万 | 2.41亿 | 1.41% | 275.32亿 | -0.08% | -1.40% | -7.35% | -17.86% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.78 | -1.01% | -1.30 | 8.40万 | 1,075.16万 | 1.35% | 37.87亿 | -1.12% | +2.69% | +12.32% | +14.29% |
史蒂夫·马登US SHOO | 42.30 | -1.01% | -0.43 | 69.39万 | 2,949.30万 | 1.49% | 30.90亿 | -6.87% | +0.88% | +27.41% | +1.59% |
Invesco S&P Global Water Index ETFUS CGW | 62.97 | -1.01% | -0.64 | 3.54万 | 223.92万 | 0.84% | 10.05亿 | -0.49% | +0.69% | +0.02% | -0.07% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 33.47 | -1.01% | -0.34 | 7.55万 | 253.63万 | 1.58% | 3.97亿 | -0.98% | -2.56% | +9.34% | +16.86% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 58.09 | -1.01% | -0.59 | 1.23万 | 71.39万 | 0.49% | 2.50亿 | -2.11% | -1.56% | +6.29% | +1.80% |
Atrium TherapeuticsUS RNA | 12.81 | -1.00% | -0.13 | 24.24万 | 312.04万 | 2.94% | 2.19亿 | +0.47% | -2.14% | -2.21% | -28.83% |
Mueller Water ProductsUS MWA | 25.63 | -1.00% | -0.26 | 82.60万 | 2,123.38万 | 2.39% | 40.07亿 | -0.62% | +1.26% | -7.81% | +7.60% |
iShares Asia / Pacific DividendUS DVYA | 47.42 | -1.00% | -0.48 | 3,070 | 14.57万 | 0.27% | 6,638.80万 | -2.64% | -5.64% | +0.51% | +7.10% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 55.41 | -1.00% | -0.56 | 4,215 | 23.40万 | 0.38% | 2,992.15万 | -1.73% | -1.69% | +5.64% | +0.56% |
Douglas DynamicsUS PLOW | 49.38 | -1.00% | -0.50 | 32.51万 | 1,608.85万 | 3.34% | 11.38亿 | +4.91% | +11.72% | +16.33% | +51.24% |
Anydrus Advantage ETFUS NDOW | 29.24 | -1.00% | -0.30 | 7,285 | 21.33万 | 0.31% | 6,872.34万 | -0.80% | -0.59% | +7.97% | +6.08% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.76 | -1.00% | -0.82 | 10.60万 | 857.89万 | 0.89% | 31.46亿 | -2.11% | -0.16% | +12.78% | +9.68% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.74 | -1.00% | -0.24 | 3.28万 | 78.11万 | 0.92% | 4,510.60万 | -1.71% | -0.99% | +4.51% | -6.65% |