| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck IG Corporate ETFUS MIG | 21.51 | -0.07% | -0.01 | 512.00 | 1.10万 | 0.00% | 1,827.93万 | +0.42% | +0.47% | -0.60% | -0.32% |
Guggenheim Strategic OpportunitiUS GOF | 11.35 | -0.07% | -0.01 | 121.69万 | 1,380.19万 | 0.88% | 24.68亿 | +1.16% | +2.16% | -11.12% | -11.88% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.61 | -0.07% | -0.07 | 8.04万 | 809.11万 | 0.13% | 13.41亿 | +0.13% | -0.37% | -0.88% | -0.22% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.32 | -0.07% | -0.03 | 7,331.00 | 37.07万 | 0.69% | 8,806.00万 | +0.39% | -0.23% | -1.50% | -0.61% |
American Century Mid Cap Growth Impact ETFUS MID | 64.49 | -0.07% | -0.04 | 1,578.00 | 10.18万 | 0.18% | 9,093.09万 | +1.15% | +2.47% | -4.78% | -1.03% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.31 | -0.07% | -0.03 | 6.35万 | 274.86万 | 0.48% | 4.59亿 | +0.25% | -0.32% | -0.21% | -0.28% |
Overlay Shares Short Term Bond ETFUS OVT | 22.05 | -0.07% | -0.02 | 1.92万 | 42.36万 | 0.54% | 5,887.35万 | +0.25% | -0.05% | -0.18% | +0.29% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.83 | -0.07% | -0.01 | 24.98万 | 545.30万 | 0.09% | 12.40亿 | +0.14% | -0.34% | -0.34% | -0.52% |
Day Hagan Smart Sector International ETFUS SSXU | 36.55 | -0.07% | -0.03 | 513.00 | 1.87万 | 0.10% | 3,472.25万 | +2.61% | +4.65% | +3.86% | +6.01% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.53 | -0.07% | -0.02 | 6,056.00 | 16.63万 | 0.29% | 1,431.57万 | +0.16% | +3.32% | +1.78% | +3.44% |
Seanergy Maritime Holdings CorpUS SHIP | 14.57 | -0.07% | -0.01 | 18.64万 | 275.49万 | 4.80% | 3.16亿 | +4.22% | +17.79% | +55.50% | +57.85% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.65 | -0.07% | -0.01 | 10.36万 | 151.35万 | 0.95% | 9.16亿 | +1.52% | +3.53% | -4.62% | -2.66% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.99 | -0.07% | -0.01 | 2.07万 | 45.41万 | 0.09% | 2.51亿 | +0.11% | -0.41% | -0.86% | -0.18% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 29.32 | -0.07% | -0.02 | 117.46万 | 3,443.37万 | 0.34% | 30.65亿 | +0.62% | +1.45% | -0.88% | -0.15% |
T. Rowe Price Total Return ETFUS TOTR | 40.52 | -0.07% | -0.03 | 1,833.00 | 7.43万 | 0.12% | 5.52亿 | +0.22% | -0.26% | -0.82% | -0.60% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 121.24 | -0.07% | -0.08 | 353.00 | 4.27万 | 0.06% | 7,880.60万 | +1.90% | +6.20% | +0.72% | +7.77% |
Invesco MSCI Sustainable Future ETFUS ERTH | 49.77 | -0.07% | -0.03 | 1,872.00 | 9.33万 | 0.29% | 1.47亿 | +3.00% | +3.41% | +4.03% | +5.50% |
Check Point软件科技US CHKP | 134.69 | -0.07% | -0.09 | 201.09万 | 2.70亿 | 4.12% | 140.39亿 | -7.66% | -12.51% | -27.41% | -27.41% |
LB福斯特US FSTR | 29.98 | -0.07% | -0.02 | 7.54万 | 225.37万 | 2.97% | 3.14亿 | -0.07% | +6.20% | +3.49% | +11.24% |
Embotelladora AndinaUS AKO.B | 29.99 | -0.07% | -0.02 | 8,998.00 | 27.09万 | 2.83% | 47.38亿 | +10.99% | +10.18% | -0.17% | +7.49% |