| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin FTSE Latin America ETFUS FLLA | 27.12 | -0.73% | -0.20 | 1.58万 | 42.92万 | 1.41% | 1.08亿 | -0.11% | -1.95% | -0.04% | +12.58% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.72 | -0.73% | -0.20 | 1.26万 | 33.73万 | 1.00% | 1,576.64万 | +1.57% | +4.47% | -4.19% | +5.39% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.97 | -0.73% | -0.18 | 1,117 | 2.79万 | 0.04% | 4,994.85万 | -0.54% | +2.49% | +0.36% | +4.16% |
ACI环球US ACIW | 53.83 | -0.73% | -0.39 | 86.25万 | 4,665.14万 | 1.70% | 54.34亿 | +3.80% | -6.10% | +29.52% | +12.59% |
国际发达市场房地产ETF-iSharesUS IFGL | 22.50 | -0.73% | -0.16 | 2,763 | 6.23万 | 0.86% | 8,098.20万 | -1.60% | -2.57% | +0.11% | -2.58% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.82 | -0.73% | -0.60 | 831.86万 | 6.82亿 | 1.48% | 1,608.74亿 | +0.31% | +5.42% | -3.56% | +21.72% |
National Research Corp.US NRC | 21.85 | -0.73% | -0.16 | 8.43万 | 185.11万 | 1.48% | 4.84亿 | -1.53% | +11.99% | +14.76% | +16.41% |
DLocal LimitedUS DLO | 15.03 | -0.73% | -0.11 | 188.37万 | 2,833.67万 | 2.74% | 44.30亿 | -0.92% | -0.33% | +31.84% | +6.29% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.31 | -0.73% | -0.09 | 10.46万 | 129.50万 | 1.53% | 6.08亿 | 0.00% | +1.57% | -2.99% | -7.72% |
债券20+美国债-ProShares两倍做多US UBT | 15.06 | -0.73% | -0.11 | 4.99万 | 75.61万 | 1.98% | 5,798.10万 | +1.76% | +2.17% | -6.06% | -9.00% |
Teledyne Technologies IncUS TDY | 621.96 | -0.72% | -4.54 | 18.70万 | 1.16亿 | 1.61% | 288.00亿 | -2.23% | -5.13% | +0.64% | +21.78% |
阿波罗商业房地产US ARI | 6.85 | -0.72% | -0.05 | 200.80万 | 1,370.87万 | 1.74% | 8.78亿 | -1.15% | +3.47% | -37.10% | -29.24% |
Northern Trust Corp PFDUS NTRSO | 18.62 | -0.72% | -0.14 | 2.43万 | 45.41万 | 2.67% | 2.98亿 | +0.70% | +0.54% | -0.64% | -4.12% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.99 | -0.72% | -0.58 | 672 | 5.33万 | 0.44% | 25.51亿 | +0.75% | +4.45% | -0.66% | +8.44% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.16 | -0.72% | -0.22 | 74.68万 | 2,260.64万 | 1.23% | 17.46亿 | -0.20% | +3.32% | +0.47% | +9.71% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.90 | -0.72% | -0.36 | 1,065 | 5.22万 | 0.83% | 3,227.09万 | -0.19% | +3.25% | -0.93% | +9.84% |
Eaton Vance Municipal Bond FunUS EIM | 9.60 | -0.72% | -0.07 | 15.60万 | 150.08万 | 1.09% | 4.93亿 | +0.21% | +0.42% | -2.24% | -1.34% |
Guardian Pharmacy Services, Inc.US GRDN | 37.06 | -0.72% | -0.27 | 41.24万 | 1,533.42万 | 2.06% | 23.47亿 | -2.29% | -6.25% | -5.31% | +23.16% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.77 | -0.72% | -0.26 | 36 | 1,312.00 | 0.00% | 1,609.65万 | -0.28% | +1.59% | +5.20% | +15.02% |
三倍做多标普500ETF-DirexionUS SPXL | 290.14 | -0.72% | -2.11 | 157.68万 | 4.60亿 | 2.71% | 70.50亿 | +1.22% | +8.18% | +2.88% | +31.52% |