| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Mega Cap Value ETFUS MGV | 131.52 | -0.02% | -0.03 | 14.34万 | 1,892.03万 | 0.68% | 95.57亿 | -0.51% | +2.37% | +8.29% | +5.29% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.94 | -0.02% | -0.01 | 2.34万 | 60.73万 | 0.08% | 6,224.59万 | +0.15% | +1.89% | +6.32% | +4.25% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | -0.02% | 0.00 | 3.16万 | 66.85万 | 0.49% | 1.30亿 | -2.36% | -2.36% | -1.86% | -7.00% |
Madison Covered Call ETFUS CVRD | 18.87 | -0.02% | 0.00 | 211.00 | 3,983.52 | 0.05% | 4,425.02万 | +0.32% | +2.33% | +13.87% | +0.53% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 47.66 | -0.02% | -0.01 | 6.81万 | 324.81万 | 0.40% | 2.91亿 | +0.21% | +5.20% | +13.65% | +6.96% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 25.80 | -0.02% | -0.01 | 3.92万 | 102.09万 | 0.84% | 2,786.78万 | -1.37% | +4.00% | +8.97% | +11.41% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 30.11 | -0.02% | -0.01 | 3,236.00 | 9.79万 | 0.63% | 1,625.94万 | -0.92% | +4.27% | +13.90% | +6.35% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.40 | -0.02% | -0.01 | 2.22万 | 112.15万 | 0.12% | 1.76亿 | +0.04% | +0.02% | +0.63% | +0.64% |
iShares U.S. Infrastructure ETFUS IFRA | 50.58 | -0.02% | -0.01 | 10.20万 | 518.53万 | 1.00% | 27.26亿 | -0.16% | +6.15% | +14.01% | +9.27% |
太平洋投资管理市政债券US PZC | 6.07 | -0.02% | 0.00 | 6.66万 | 40.56万 | 0.82% | 1.37亿 | -1.94% | -1.14% | -1.30% | -11.64% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.30 | -0.02% | 0.00 | 5,857.00 | 14.82万 | 0.08% | 3,162.50万 | +0.04% | -1.06% | -0.59% | -0.08% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.31 | -0.02% | 0.00 | 2,460.00 | 6.22万 | 0.06% | 2,531.00万 | +0.20% | +0.40% | -0.55% | +0.22% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.32 | -0.02% | 0.00 | 1.10万 | 27.74万 | 0.08% | 7,241.52万 | +0.02% | +0.24% | -0.12% | +0.70% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.05 | -0.02% | -0.01 | 9.90万 | 506.57万 | 0.55% | 13.40亿 | -0.10% | +0.55% | -1.07% | +3.28% |
Kensington Hedged Premium Income ETFUS KHPI | 25.55 | -0.02% | 0.00 | 6.30万 | 161.19万 | 0.43% | 1.50亿 | +0.18% | +2.24% | +8.22% | +1.11% |
标普小盘价值600ETF-iSharesUS IJS | 102.33 | -0.02% | -0.02 | 20.83万 | 2,145.87万 | 1.14% | 62.11亿 | -1.34% | +5.64% | +14.19% | -5.78% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 50.29 | -0.02% | -0.01 | 105.00 | 5,301.93 | 0.42% | 3.61亿 | -0.24% | +2.75% | +10.52% | +5.79% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.67 | -0.02% | -0.01 | 70.31万 | 2,722.30万 | 0.30% | 30.93亿 | -1.10% | -0.26% | +2.25% | -7.71% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.16 | -0.02% | 0.00 | 5,382.00 | 14.09万 | 0.23% | 0.00 | +0.15% | +1.93% | +6.37% | +4.29% |
通用汽车US GM | 53.21 | -0.02% | -0.01 | 1,305.53万 | 7.00亿 | 2.10% | 511.58亿 | -0.22% | +10.39% | +16.08% | -0.11% |