| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
诺基亚US NOK | 5.34 | -0.37% | -0.02 | 1,231.19万 | 6,563.92万 | 1.68% | 287.82亿 | +2.89% | +7.01% | +10.56% | +20.54% |
180 Degree Capital Corp.US TURN | 4.01 | -0.37% | -0.01 | 2.23万 | 8.97万 | 6.97% | 4,005.06万 | -0.12% | +0.63% | +0.88% | +9.13% |
Braze, Inc.US BRZE | 34.73 | -0.37% | -0.13 | 74.12万 | 2,572.78万 | 3.99% | 36.42亿 | -5.86% | +11.24% | -4.38% | -17.07% |
Teledyne Technologies IncUS TDY | 486.22 | -0.37% | -1.82 | 15.63万 | 7,595.68万 | 0.97% | 227.84亿 | -2.59% | +6.02% | -2.92% | +4.76% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 40.08 | -0.37% | -0.15 | 1.06万 | 42.43万 | 0.55% | 3.39亿 | -1.29% | +2.70% | -0.14% | -0.14% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.45 | -0.37% | -0.08 | 1,709.00 | 3.49万 | 0.02% | 3,680.14万 | -0.63% | +3.50% | +1.42% | +1.26% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 33.58 | -0.37% | -0.13 | 6.38万 | 214.21万 | 1.04% | 1.38亿 | -0.99% | +6.99% | +12.44% | +10.35% |
联合健康US UNH | 295.57 | -0.37% | -1.10 | 1,687.36万 | 49.82亿 | 2.72% | 2,681.24亿 | +1.25% | -29.40% | -36.92% | -41.57% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.56 | -0.37% | -0.11 | 63.17万 | 1,864.98万 | 1.06% | 33.23亿 | -2.99% | +2.25% | -4.52% | -1.57% |
iShares Dow Jones U.S. Broker DeUS IAI | 153.20 | -0.37% | -0.57 | 13.63万 | 2,085.97万 | 1.77% | 13.10亿 | -2.16% | +10.31% | +2.52% | +6.32% |
Global X E-commerce ETFUS EBIZ | 29.57 | -0.37% | -0.11 | 1,774.00 | 5.23万 | 0.88% | 7,008.10万 | -2.70% | +6.79% | -0.03% | +6.60% |
希尔托普控股US HTH | 29.62 | -0.37% | -0.11 | 24.70万 | 730.21万 | 1.59% | 19.00亿 | -3.89% | +2.24% | -6.74% | +3.46% |
Vanguard Extended Market ETFUS VXF | 180.71 | -0.37% | -0.67 | 32.39万 | 5,843.13万 | 1.81% | 209.35亿 | -3.32% | +6.30% | -2.52% | -4.88% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 21.59 | -0.37% | -0.08 | 416.00 | 9,002.84 | 0.51% | 172.72万 | -4.32% | +2.28% | -20.42% | -17.72% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 33.73 | -0.37% | -0.12 | 2,843.00 | 9.58万 | 0.65% | 4,215.67万 | -1.19% | +2.65% | +0.16% | -0.07% |
Fidelity MSCI Financials Index ETFUS FNCL | 70.23 | -0.37% | -0.26 | 6.68万 | 468.78万 | 1.42% | 21.91亿 | -3.25% | +4.76% | -2.44% | +2.26% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 30.55 | -0.37% | -0.11 | 1.51万 | 46.07万 | 0.46% | 0.00 | -1.46% | +2.54% | -0.06% | +0.54% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 21.63 | -0.37% | -0.08 | 6.98万 | 150.14万 | 1.61% | 2.44亿 | -1.32% | +5.72% | -8.11% | -9.50% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 36.53 | -0.37% | -0.14 | 5,341.00 | 19.53万 | 0.29% | 2,922.40万 | -1.47% | +4.06% | -0.47% | +2.26% |
GDV股息收入基金US GDV | 24.36 | -0.37% | -0.09 | 13.00万 | 317.03万 | 2.13% | 21.69亿 | -1.69% | +4.50% | -0.37% | +0.87% |