美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cal Redwood Acquisition Corp US CRAQU	10.41	0.00%	0.00	0.00	0.00	0.00%	3.26亿	+0.87%	+0.87%	-0.86%	-0.86%
Cardiff Oncology, Inc. US CRDF	1.56	0.00%	0.00	42.16万	66.50万	4.49%	1.05亿	+0.65%	-44.48%	-22.00%	-44.48%
Cardiol Therapeutics Inc US CRDL	1.04	0.00%	0.00	32.21万	33.94万	6.25%	1.16亿	-3.70%	+2.97%	+4.37%	+9.04%
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF US CRED	21.52	0.00%	0.00	9.00	195.21	0.00%	322.80万	+1.56%	+5.12%	-0.07%	+7.41%
CRH Medical Corp US CRHM	3.99	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CRML Daily ETF US CRMU	8.86	0.00%	0.00	1.16万	10.65万	14.45%	26.58万	-29.29%	0.00%	0.00%	-41.90%
COLUMBIA CORE PLUS BOND ETF US CRXP	20.33	0.00%	0.00	8.00	162.32	0.00%	1,016.55万	+0.69%	+0.69%	0.00%	+1.32%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	1,984.88万	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0.00	0.00	0.00%	10.78亿	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	2,551.50万	0.00%	0.00%	0.00%	0.00%
CSG系统国际 US CSGS	79.69	0.00%	0.00	44.51万	3,545.49万	0.15%	22.61亿	-0.04%	+0.19%	+2.06%	+3.91%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Castlight Health, inc. US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cytek BioSciences US CTKB	4.20	0.00%	0.00	46.98万	197.96万	2.86%	5.37亿	-2.55%	-20.90%	-20.15%	-16.83%
Lionheart Holdings US CUB	10.70	0.00%	0.00	163.00	1,748.21	0.00%	3.28亿	+0.19%	+0.28%	+0.47%	+0.66%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	10.86	0.00%	0.00	222.00	2,429.28	0.00%	3.33亿	+0.93%	+0.46%	+1.88%	-11.85%
Torrid Holdings US CURV	1.05	0.00%	0.00	6.08万	6.36万	1.90%	1.04亿	-3.67%	-12.50%	-4.55%	+7.32%
Cultivar ETF US CVAR	29.77	0.00%	0.00	10.00	300.53	0.00%	3,974.30万	+0.39%	+1.56%	+9.07%	+4.86%

1 ...205 206 207 208 209 ...603

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=207"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":603,"list":[{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326102619,"askSize":100,"bidSize":100,"askPrice":12.62,"bidPrice":7.82,"week52High":10.59,"week52Low":10,"changeRate5Day":0.008721,"changeRate20Day":0.008721,"changeRate60Day":-0.008571,"changeRateWTD":0,"changeRateMTD":0.008721,"changeRateQTD":-0.008571,"changeRateYTD":-0.008571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114272704.05,"shortable":3,"shares":31325900,"floatShares":10977205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDF","nameCN":"Cardiff Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":421586,"market":"US","high":1.62,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.006414,"peRate":0,"amplitude":0.044872,"marketValue":105082479.84,"askSize":2800,"bidSize":300,"askPrice":1.62,"bidPrice":1.55,"week52High":4.99,"week52Low":1.48,"changeRate5Day":0.006452,"changeRate20Day":-0.44484,"changeRate60Day":-0.22,"changeRateWTD":-0.025,"changeRateMTD":-0.108571,"changeRateQTD":-0.44484,"changeRateYTD":-0.44484,"amount":665003.209968,"eps":-0.793959,"lyrEps":-0.953934,"lyrPeRate":0,"pbRate":2.153771,"volumeRatio":0.780555,"committee":-0.806452,"roa":-0.529944,"roe":-1.027112,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102539424,"shortable":3,"shares":67360564,"floatShares":65730400,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:10 EST","volume":4434,"amount":6916.32923,"timestamp":1771449008768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"08:02 EST","volume":324,"amount":505.44,"timestamp":1771419737553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:10 EST","volume":4434,"amount":6916.32923,"timestamp":1771449008768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260218 04:00 EST","volume":176,"amount":275,"timestamp":1771405201944,"change":0,"changeRate":0},"impliedVol":0.0601,"impliedVolPercentile":0.004},{"symbol":"CRDL","nameCN":"Cardiol Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":322099,"market":"US","high":1.09,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.002982,"peRate":0,"amplitude":0.0625,"marketValue":115877555.04,"askSize":1000,"bidSize":1000,"askPrice":1.08,"bidPrice":1.01,"week52High":1.59,"week52Low":0.7709,"changeRate5Day":-0.037037,"changeRate20Day":0.029703,"changeRate60Day":0.043653,"changeRateWTD":0,"changeRateMTD":0.093931,"changeRateQTD":0.090375,"changeRateYTD":0.090375,"amount":339395.629922,"eps":-0.302319,"lyrEps":-0.356178,"lyrPeRate":0,"pbRate":12.119974,"volumeRatio":1.031328,"committee":0,"roa":-1.488258,"roe":-3.479809,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000,"shortable":3,"shares":111420726,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EST","volume":77,"amount":80.08,"timestamp":1771449008768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0262,"preClose":1.04,"latestTime":"09:27 EST","volume":99,"amount":103.633002,"timestamp":1771424825962,"change":-0.013800000000000034,"changeRate":-0.013269230769230802},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EST","volume":77,"amount":80.08,"timestamp":1771449008768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.9843,"impliedVolPercentile":0.996},{"symbol":"CRED","nameCN":"COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":21.5203,"close":21.5203,"volume":9,"market":"US","high":21.5203,"low":21.5203,"preClose":21.5203,"open":21.5203,"turnoverRate":0.00006,"peRate":48.909773,"amplitude":0,"marketValue":3228045,"askSize":200,"bidSize":100,"askPrice":32.46,"bidPrice":17.77,"week52High":22.32,"week52Low":19.07,"changeRate5Day":0.015588,"changeRate20Day":0.051176,"changeRate60Day":-0.000683,"changeRateWTD":0,"changeRateMTD":0.05243,"changeRateQTD":0.074135,"changeRateYTD":0.074135,"amount":195.210005,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051429,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.10155,"divideRate":0.051187,"floatMarketCap":3228045,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.5203,"latestTime":"16:10 EST","volume":6,"amount":129.72,"timestamp":1771449008285,"change":0.09970000000000212,"changeRate":0.004632835044121231},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.5203,"latestTime":"16:10 EST","volume":6,"amount":129.72,"timestamp":1771449008285,"change":0.09970000000000212,"changeRate":0.004632835044121231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical Corp","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232054681.32,"shortable":3,"shares":71620447,"floatShares":58159068,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRMU","nameCN":"Leverage Shares 2X Long CRML Daily ETF","changeRate":0,"change":0,"latestPrice":8.8604,"close":8.8604,"volume":11640,"market":"US","high":9.64,"low":8.3599,"preClose":8.8604,"open":8.3599,"turnoverRate":0.388,"peRate":0,"amplitude":0.144474,"marketValue":265812,"askSize":600,"bidSize":600,"askPrice":8.89,"bidPrice":8.41,"week52High":15.25,"week52Low":7.82,"changeRate5Day":-0.292899,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020795,"changeRateMTD":-0.41899,"changeRateQTD":-0.41899,"changeRateYTD":-0.41899,"amount":106503.164864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916954,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265812,"shortable":3,"shares":30000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.8604,"latestTime":"09:27 EST","volume":157,"amount":1404.669894,"timestamp":1771424879019,"change":0.049599999999999866,"changeRate":0.005597941402194016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":20.3289,"close":20.3289,"volume":8,"market":"US","high":20.3289,"low":20.3289,"preClose":20.3289,"open":20.3289,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10165466.445,"askSize":200,"bidSize":200,"askPrice":25.38,"bidPrice":15.24,"week52High":20.34,"week52Low":20.04,"changeRate5Day":0.00688,"changeRate20Day":0.00688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00688,"changeRateQTD":0.013152,"changeRateYTD":0.013152,"amount":162.320496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12881,"divideRate":0.006336,"floatMarketCap":8132576.445,"shortable":3,"shares":500050,"floatShares":400050,"hourTrading":{"tag":"盘后","latestPrice":20.295,"preClose":20.3289,"latestTime":"16:04 EST","volume":2,"amount":40.59,"timestamp":1771448687843,"change":-0.03389999999999915,"changeRate":-0.0016675767011495532},"postHourTrading":{"tag":"盘后","latestPrice":20.295,"preClose":20.3289,"latestTime":"16:04 EST","volume":2,"amount":40.59,"timestamp":1771448687843,"change":-0.03389999999999915,"changeRate":-0.0016675767011495532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.42,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.6906,"week52Low":50.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSGS","nameCN":"CSG系统国际","changeRate":0,"change":0,"latestPrice":79.69,"close":79.69,"volume":445095,"market":"US","high":79.73,"low":79.6096,"preClose":79.69,"open":79.73,"turnoverRate":0.016521,"peRate":40.247474,"amplitude":0.001511,"marketValue":2260805300,"askSize":129,"bidSize":3,"askPrice":79.75,"bidPrice":79.45,"week52High":80.67,"week52Low":54.65,"changeRate5Day":-0.000376,"changeRate20Day":0.001886,"changeRate60Day":0.02062,"changeRateWTD":0.000377,"changeRateMTD":-0.000752,"changeRateQTD":0.039119,"changeRateYTD":0.039119,"amount":35454900.820427,"eps":1.98,"lyrEps":1.98,"lyrPeRate":40.247475,"pbRate":7.969028,"volumeRatio":1.071932,"committee":-0.954545,"roa":0.123197,"roe":0.197365,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.281,"divideRate":0.016075,"floatMarketCap":2146928290,"shortable":3,"shares":28370000,"floatShares":26941000,"hourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"16:10 EST","volume":7311,"amount":582613.59,"timestamp":1771449008770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"16:10 EST","volume":7311,"amount":582613.59,"timestamp":1771449008770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0055,"impliedVolPercentile":0.0159},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health, inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332368785.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.615203,"volumeRatio":0,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":162131115,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":469758,"market":"US","high":4.26,"low":4.14,"preClose":4.2,"open":4.17,"turnoverRate":0.004316,"peRate":0,"amplitude":0.028571,"marketValue":537032286,"askSize":547,"bidSize":1272,"askPrice":4.57,"bidPrice":3.93,"week52High":6.18,"week52Low":2.37,"changeRate5Day":-0.025522,"changeRate20Day":-0.20904,"changeRate60Day":-0.201521,"changeRateWTD":-0.009434,"changeRateMTD":-0.16,"changeRateQTD":-0.168317,"changeRateYTD":-0.168317,"amount":1979567.485665,"eps":-0.100262,"lyrEps":-0.05,"lyrPeRate":0,"pbRate":1.418577,"volumeRatio":0.661618,"committee":0.398571,"roa":-0.043609,"roe":-0.033558,"changeRate5Min":-0.003559,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457115198.4,"shortable":3,"shares":127864830,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.2,"latestTime":"16:52 EST","volume":14660,"amount":61582.154982,"timestamp":1771451546601,"change":0.04999999999999982,"changeRate":0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.2,"latestTime":"16:52 EST","volume":14660,"amount":61582.154982,"timestamp":1771451546601,"change":0.04999999999999982,"changeRate":0.011904761904761862},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.199999809265137,"latestTime":"20260218 04:00 EST","volume":4,"amount":17,"timestamp":1771405201914,"change":0.13000011444091797,"changeRate":0.03095240960586228},"impliedVol":0.0879,"impliedVolPercentile":0.1235},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":163,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000009,"peRate":38.54467,"amplitude":0,"marketValue":328133336.9,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":10.61,"week52High":10.73,"week52Low":10.14,"changeRate5Day":0.001873,"changeRate20Day":0.002812,"changeRate60Day":0.004695,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":0.006576,"changeRateYTD":0.006576,"amount":1748.210038,"eps":0.2776,"lyrEps":0,"lyrPeRate":0,"pbRate":1.431404,"volumeRatio":0.003027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187650201.4,"shortable":3,"shares":30666667,"floatShares":17537402,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7,"latestTime":"16:10 EST","volume":9,"amount":96.48,"timestamp":1771449008772,"change":0.02000000000000135,"changeRate":0.0018691588785047992},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7,"latestTime":"16:10 EST","volume":9,"amount":96.48,"timestamp":1771449008772,"change":0.02000000000000135,"changeRate":0.0018691588785047992},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":222,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000015,"peRate":35.841584,"amplitude":0,"marketValue":333040362,"askSize":200,"bidSize":100,"askPrice":12.98,"bidPrice":5.39,"week52High":12.9,"week52Low":10.02,"changeRate5Day":0.009294,"changeRate20Day":0.004625,"changeRate60Day":0.018762,"changeRateWTD":0.009294,"changeRateMTD":0.010233,"changeRateQTD":-0.118506,"changeRateYTD":-0.118506,"amount":2429.279909,"eps":0.303,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.271459,"volumeRatio":0.494432,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166045642.44,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":60754,"market":"US","high":1.06,"low":1.04,"preClose":1.05,"open":1.04,"turnoverRate":0.002843,"peRate":0,"amplitude":0.019048,"marketValue":104156789.1,"askSize":100,"bidSize":129,"askPrice":1.09,"bidPrice":1.03,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":-0.036697,"changeRate20Day":-0.125,"changeRate60Day":-0.045455,"changeRateWTD":-0.027778,"changeRateMTD":-0.086957,"changeRateQTD":0.073181,"changeRateYTD":0.073181,"amount":63615.988238,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":7,"pbRate":-0.504355,"volumeRatio":0.265854,"committee":0.126638,"roa":0.041636,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22439340,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":1807,"amount":1897.35,"timestamp":1771449008772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"08:00 EST","volume":2,"amount":2.12,"timestamp":1771419601651,"change":0.010000000000000009,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":1807,"amount":1897.35,"timestamp":1771449008772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7809},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":29.77,"close":29.77,"volume":10,"market":"US","high":29.77,"low":29.77,"preClose":29.77,"open":29.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":39742950,"askSize":200,"bidSize":200,"askPrice":44.94,"bidPrice":14.98,"week52High":30.2,"week52Low":23.94,"changeRate5Day":0.003888,"changeRate20Day":0.015594,"changeRate60Day":0.09074,"changeRateWTD":0.006804,"changeRateMTD":0.022072,"changeRateQTD":0.048609,"changeRateYTD":0.048609,"amount":300.531006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4342,"divideRate":0.014585,"floatMarketCap":39742950,"shortable":3,"shares":1335000,"floatShares":1335000,"hourTrading":{"tag":"盘后","latestPrice":29.971,"preClose":29.77,"latestTime":"16:04 EST","volume":1,"amount":29.971,"timestamp":1771448647184,"change":0.2010000000000005,"changeRate":0.00675176352032249},"postHourTrading":{"tag":"盘后","latestPrice":29.971,"preClose":29.77,"latestTime":"16:04 EST","volume":1,"amount":29.971,"timestamp":1771448647184,"change":0.2010000000000005,"changeRate":0.00675176352032249},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}