美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	23.92	0.00%	0.00	3	72.18	0.00%	597.88万	-1.67%	-4.26%	-5.04%	-4.65%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	4	39.79	0.00%	2.29亿	+0.25%	+0.35%	0.00%	+0.25%
Long Table Growth Corp US LTGRU	10.09	0.00%	0.00	700	7,063.00	0.00%	2.32亿	0.00%	+0.60%	+0.70%	+0.70%
PROSHARES ULTRA COMMUNICATION SERVICES US LTL	24.12	0.00%	0.00	52	1,282.23	0.00%	482.35万	-3.45%	-2.50%	-3.62%	-15.10%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.15	0.00%	0.00	5	86.38	0.00%	1,457.59万	-1.47%	-2.34%	-6.98%	-10.94%
Longview Advantage Fixed Income ETF US LVIG	96.96	0.00%	0.00	1	97.13	0.00%	1.12亿	-0.94%	-1.53%	-1.83%	-2.95%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.81	0.00%	0.00	4	99.33	0.00%	4,962.00万	+0.20%	+0.05%	+0.61%	-1.66%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	3	30.96	0.00%	3.10亿	-0.19%	-0.29%	+1.18%	+2.89%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	3.12亿	0.00%	0.00%	+0.58%	+1.57%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.19	0.00%	0.00	56	1,875.75	0.00%	912.81万	-2.26%	+0.11%	+9.44%	+19.24%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	3	33.05	0.00%	1.05亿	+0.46%	+0.64%	+1.95%	+3.48%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07亿	0.00%	+0.45%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	55.84	0.00%	0.00	550	3.09万	0.00%	3,071.46万	-2.74%	-4.38%	+0.39%	+8.67%
Roundhill China Magnificent 7 ETF US MAGC	17.83	0.00%	0.00	404	7,272.37	0.00%	1,265.58万	-5.17%	-8.09%	-2.28%	-25.04%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37亿	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=221"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.915,"close":23.915,"volume":3,"market":"US","high":23.915,"low":23.915,"preClose":23.915,"open":23.915,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5978750,"askSize":200,"bidSize":200,"askPrice":24.1,"bidPrice":24.07,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.016657,"changeRate20Day":-0.042603,"changeRate60Day":-0.05037,"changeRateWTD":-0.016463,"changeRateMTD":-0.026294,"changeRateQTD":-0.05037,"changeRateYTD":-0.046451,"amount":72.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.024499,"floatMarketCap":5978750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":4,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":2400,"bidSize":185786,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002515,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0.002505,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":39.785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.017304,"committee":0.974493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":700,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":232070000,"askSize":1500,"bidSize":46810,"askPrice":10.1,"bidPrice":9.98,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.005982,"changeRate60Day":0.006986,"changeRateWTD":-0.000891,"changeRateMTD":-0.00099,"changeRateQTD":0.007992,"changeRateYTD":0.006986,"amount":7063.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.414,"volumeRatio":7.284895,"committee":0.937901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTL","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","changeRate":0,"change":0,"latestPrice":24.1176,"close":24.1176,"volume":52,"market":"US","high":24.1176,"low":24.1176,"preClose":24.1176,"open":24.1176,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4823520,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":24.44,"week52High":29.67,"week52Low":21.8801,"changeRate5Day":-0.034547,"changeRate20Day":-0.024961,"changeRate60Day":-0.036225,"changeRateWTD":-0.011367,"changeRateMTD":-0.004228,"changeRateQTD":0.05752,"changeRateYTD":-0.151016,"amount":1282.228546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2436,"divideRate":0.010101,"floatMarketCap":4823520,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.1176,"latestTime":"16:10 EDT","volume":6,"amount":144.7056,"timestamp":1789071007715,"change":0.002400000000001512,"changeRate":0.00009951238929252961},"overnightTrading":{"tag":"夜盘","latestPrice":24.117599487304688,"preClose":24.117599487304688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.6614},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":17.1481,"close":17.1481,"volume":5,"market":"US","high":17.1481,"low":17.1481,"preClose":17.1481,"open":17.1481,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14575919.2962,"askSize":400,"bidSize":100,"askPrice":17.29,"bidPrice":17.19,"week52High":20.93,"week52Low":16.02,"changeRate5Day":-0.014709,"changeRate20Day":-0.023429,"changeRate60Day":-0.069812,"changeRateWTD":-0.016331,"changeRateMTD":-0.021763,"changeRateQTD":-0.070473,"changeRateYTD":-0.10937,"amount":86.382999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025146,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6582,"divideRate":0.096699,"floatMarketCap":14575919.2962,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.1481,"latestTime":"16:10 EDT","volume":6,"amount":102.8886,"timestamp":1789071007715,"change":0.07189999999999941,"changeRate":0.004192884342871771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":96.9636,"close":96.9636,"volume":1,"market":"US","high":96.9636,"low":96.9636,"preClose":96.9636,"open":96.9636,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112477776,"askSize":800,"bidSize":800,"askPrice":97.07,"bidPrice":97.04,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":-0.009413,"changeRate20Day":-0.015306,"changeRate60Day":-0.018331,"changeRateWTD":-0.009312,"changeRateMTD":-0.011012,"changeRateQTD":-0.018455,"changeRateYTD":-0.029491,"amount":97.129997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112477776,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":96.9501,"preClose":96.9501,"latestTime":"16:04 EDT","volume":1,"amount":96.9636,"timestamp":1789070649042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":4,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49620000,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.72,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002019,"changeRate20Day":0.000472,"changeRate60Day":0.006083,"changeRateWTD":0.001009,"changeRateMTD":-0.002814,"changeRateQTD":0.006891,"changeRateYTD":-0.016647,"amount":99.334999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3524,"divideRate":0.05451,"floatMarketCap":49620000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":4,"amount":99.24,"timestamp":1789071007717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":3,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":1100,"bidSize":113058,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":-0.002899,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":30.962399,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.194417,"committee":0.980728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.964181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.1931,"close":33.1931,"volume":56,"market":"US","high":33.1931,"low":33.1931,"preClose":33.1931,"open":33.1931,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":9128102.5,"askSize":1300,"bidSize":1200,"askPrice":33.45,"bidPrice":33.4,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.022582,"changeRate20Day":0.001125,"changeRate60Day":0.094438,"changeRateWTD":-0.016678,"changeRateMTD":-0.005003,"changeRateQTD":0.102435,"changeRateYTD":0.192388,"amount":1875.745575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774853,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.019399,"floatMarketCap":9128102.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.3195,"preClose":33.1931,"latestTime":"16:10 EDT","volume":5,"amount":165.9655,"timestamp":1789071007718,"change":0.12639999999999674,"changeRate":0.003808020341576916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":3,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":181,"bidSize":1000,"askPrice":11.05,"bidPrice":10.98,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":33.045001,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.042254,"committee":0.69348,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":55.8447,"close":55.8447,"volume":550,"market":"US","high":55.8447,"low":55.8447,"preClose":55.8447,"open":55.8447,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":30714585,"askSize":2000,"bidSize":2000,"askPrice":56.23,"bidPrice":56.11,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.02737,"changeRate20Day":-0.043758,"changeRate60Day":0.003859,"changeRateWTD":-0.024637,"changeRateMTD":-0.021112,"changeRateQTD":-0.002697,"changeRateYTD":0.086684,"amount":30908.021927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.399318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8267,"divideRate":0.014804,"floatMarketCap":30714585,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":56.241,"preClose":55.8447,"latestTime":"19:30 EDT","volume":10,"amount":558.1023,"timestamp":1789083007401,"change":0.39629999999999654,"changeRate":0.0070964657344384785},"overnightTrading":{"tag":"夜盘","latestPrice":56.56999969482422,"preClose":55.84469985961914,"latestTime":"20260911 04:00 EDT","volume":543,"amount":30713,"timestamp":1789113601773,"change":0.7252998352050781,"changeRate":0.01298780075868107},"impliedVol":0.0841,"impliedVolPercentile":0.5538},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":17.825,"close":17.825,"volume":404,"market":"US","high":17.825,"low":17.825,"preClose":17.825,"open":17.825,"turnoverRate":0.000569,"peRate":0,"amplitude":0,"marketValue":12655750,"askSize":700,"bidSize":700,"askPrice":18.08,"bidPrice":18.01,"week52High":30,"week52Low":16.28,"changeRate5Day":-0.051655,"changeRate20Day":-0.080911,"changeRate60Day":-0.022752,"changeRateWTD":-0.065026,"changeRateMTD":-0.063784,"changeRateQTD":0.049863,"changeRateYTD":-0.250421,"amount":7272.369102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9743,"divideRate":0.054659,"floatMarketCap":12655750,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":17.8359,"preClose":17.825,"latestTime":"19:29 EDT","volume":9,"amount":160.385,"timestamp":1789082940149,"change":0.010899999999999466,"changeRate":0.0006115007012622421},"overnightTrading":{"tag":"夜盘","latestPrice":17.825000762939453,"preClose":17.825000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.8655},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0}]}}}