| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.76 | -0.14% | -0.04 | 1.56万 | 43.40万 | 0.36% | 1.31亿 | +0.87% | +1.54% | +8.33% | +8.21% |
SmartETFs Dividend Builder ETFUS DIVS | 34.42 | -0.14% | -0.05 | 685 | 2.36万 | 0.00% | 4,026.21万 | -1.01% | -1.91% | +6.18% | +11.28% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.78 | -0.14% | -0.06 | 1.10万 | 42.80万 | 0.21% | 1.42亿 | +0.23% | +0.29% | +3.49% | +6.02% |
曼联US MANU | 20.89 | -0.14% | -0.03 | 23.80万 | 497.02万 | 2.06% | 35.93亿 | -5.48% | -3.42% | -8.54% | +31.22% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.91 | -0.14% | -0.04 | 23.20万 | 647.49万 | 0.21% | 1.72亿 | +0.20% | +0.50% | +1.89% | +4.22% |
瓦莱罗能源US VLO | 370.16 | -0.14% | -0.53 | 209.74万 | 7.73亿 | 3.24% | 1,065.79亿 | +5.05% | +24.09% | +43.48% | +127.38% |
VanEck CEF Muni Income ETFUS XMPT | 21.04 | -0.14% | -0.03 | 10.11万 | 212.74万 | 0.29% | 2.16亿 | -2.18% | -3.11% | -3.86% | -3.84% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.10 | -0.14% | -0.04 | 68.98万 | 1,937.35万 | 0.46% | 45.32亿 | +1.04% | +0.93% | +6.32% | +13.49% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.14% | -0.04 | 7,312 | 20.63万 | 0.19% | 4,564.35万 | +0.23% | +0.52% | +4.15% | +9.93% |
Mineralys Therapeutics, Inc.US MLYS | 28.23 | -0.14% | -0.04 | 47.18万 | 1,317.37万 | 3.13% | 24.89亿 | +10.27% | +3.22% | +18.81% | -22.21% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.42 | -0.14% | -0.07 | 11.19万 | 553.50万 | 0.38% | 8.72亿 | -0.58% | -0.90% | -1.02% | -2.59% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.79 | -0.14% | -0.03 | 2.92万 | 72.47万 | 0.16% | 10.19亿 | -0.54% | -0.42% | -0.80% | -1.39% |
Invitation Homes Inc.US INVH | 28.41 | -0.14% | -0.04 | 135.04万 | 3,846.90万 | 1.30% | 168.77亿 | -2.84% | -6.45% | -4.38% | +2.23% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.13 | -0.14% | -0.05 | 5,371 | 17.26万 | 0.08% | 3,984.12万 | +0.31% | +0.26% | +3.11% | +7.25% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.69 | -0.14% | -0.04 | 7 | 180.77 | 0.00% | 102.76万 | +1.08% | +2.61% | 0.00% | +0.63% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.91 | -0.14% | -0.03 | 726 | 1.81万 | 0.00% | 5,761.08万 | -0.31% | +0.28% | -0.32% | +2.43% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.88 | -0.14% | -0.06 | 4,075 | 16.25万 | 0.27% | 1,694.69万 | +0.13% | -3.23% | -1.77% | -11.83% |
OneAscent Large Cap Core ETFUS OALC | 41.73 | -0.14% | -0.06 | 7.44万 | 310.79万 | 0.26% | 2.62亿 | -0.45% | -1.16% | +6.46% | +17.72% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.88 | -0.14% | -0.05 | 155 | 5,404.95 | 0.00% | 5,405.63万 | +0.59% | +0.49% | +6.49% | +9.62% |
Xometry, Inc.US XMTR | 92.91 | -0.14% | -0.13 | 19.51万 | 1,821.30万 | 2.81% | 53.26亿 | -1.28% | -0.25% | +12.80% | +56.23% |