| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OFS Capital CorpUS OFSSO | 25.30 | -0.78% | -0.20 | 800 | 2.02万 | 0.00% | 3.39亿 | -1.06% | -1.13% | -4.31% | -1.48% |
TransAct Technologies IncorporatUS TACT | 5.06 | -0.78% | -0.04 | 14.58万 | 75.86万 | 6.67% | 5,180.96万 | -2.13% | +30.08% | +55.69% | +26.50% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.84 | -0.78% | -0.37 | 74.75万 | 3,502.61万 | 1.84% | 55.23亿 | +0.34% | +4.53% | +23.30% | +23.98% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.16 | -0.78% | -0.38 | 5.89万 | 283.50万 | 0.60% | 3.03亿 | -1.53% | -1.38% | +4.90% | +3.04% |
Veea Inc.US VEEA | 0.3300 | -0.78% | -0.0026 | 254.49万 | 88.26万 | 12.27% | 1,655.30万 | -6.62% | -44.83% | -39.35% | -48.23% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.65 | -0.78% | -0.58 | 17.99万 | 1,326.79万 | 1.40% | 56.56亿 | -1.27% | +1.45% | +10.37% | +12.48% |
Nauticus Robotics, Inc.US KITT | 1.27 | -0.78% | -0.01 | 15.54万 | 19.48万 | 7.03% | 635.37万 | -10.56% | -24.85% | -70.48% | -79.32% |
Thornburg American Opportunities Fund ETFUS TAOZ | 84.70 | -0.78% | -0.67 | 1.79万 | 152.05万 | 0.40% | 508.19万 | -2.61% | -0.86% | 0.00% | +4.36% |
运输指数ETF-iSharesUS IYT | 83.94 | -0.78% | -0.66 | 38.47万 | 3,246.41万 | 1.26% | 24.47亿 | -2.97% | +3.06% | +13.89% | +12.66% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.72 | -0.78% | -0.10 | 10.22万 | 130.69万 | 1.40% | 2.50亿 | -0.70% | -1.17% | -6.33% | -13.00% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.11 | -0.78% | -0.20 | 6.71万 | 168.25万 | 0.87% | 3,063.42万 | -4.08% | -6.28% | +5.96% | -4.03% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.45 | -0.78% | -0.09 | 17.31万 | 199.60万 | 2.51% | 1.70亿 | -2.14% | -3.46% | -22.69% | -55.60% |
福特汽车US F | 14.00 | -0.78% | -0.11 | 6,536.83万 | 9.18亿 | 3.37% | 557.86亿 | -5.21% | -6.23% | +20.69% | +6.71% |
B. Riley Financial IncUS RILYL | 16.55 | -0.78% | -0.13 | 1,131 | 1.87万 | 1.08% | 2,861.50万 | -0.06% | -5.27% | +34.88% | +230.74% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 30.08 | -0.78% | -0.24 | 9,224 | 27.77万 | 0.59% | 1.38亿 | -0.87% | +1.24% | +10.94% | +12.23% |
BKV Corp.US BKV | 25.49 | -0.78% | -0.20 | 72.83万 | 1,854.22万 | 2.22% | 27.78亿 | +5.55% | -9.90% | -13.62% | -6.11% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 57.08 | -0.78% | -0.45 | 1,528 | 8.72万 | 0.10% | 1.06亿 | -0.80% | +2.88% | +13.66% | +14.94% |
First Trust Latin AmericaUS FLN | 24.91 | -0.78% | -0.20 | 2.36万 | 58.94万 | 0.76% | 3,487.40万 | -1.81% | -3.14% | +0.52% | +9.82% |
印北瓦电US NI | 47.26 | -0.78% | -0.37 | 633.58万 | 2.99亿 | 3.30% | 225.52亿 | -0.44% | -1.23% | +4.01% | +13.17% |
Bluemonte Large Cap Value ETFUS BVAL | 31.07 | -0.78% | -0.24 | 1.92万 | 59.77万 | 0.42% | 2.70亿 | -1.09% | +1.16% | +11.40% | +11.43% |