| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IONQ Inc.US IONQ | 57.85 | -0.81% | -0.47 | 2,683.87万 | 15.73亿 | 9.38% | 215.78亿 | -5.44% | -9.10% | +93.87% | +28.93% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.71 | -0.81% | -0.16 | 5.56万 | 109.64万 | 1.61% | 9,838.56万 | -0.15% | +0.97% | +9.26% | +0.05% |
Vanguard International Dividend Appreciation ETFUS VIGI | 92.57 | -0.80% | -0.75 | 28.14万 | 2,607.58万 | 0.73% | 86.74亿 | -1.56% | -1.40% | +7.25% | +1.22% |
Cabana Target Drawdown 10 ETFUS TDSC | 27.50 | -0.80% | -0.22 | 6,393 | 17.59万 | 0.36% | 1.01亿 | -1.66% | -1.27% | +6.91% | +8.80% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.34 | -0.80% | -0.48 | 95.61万 | 5,684.47万 | 1.27% | 18.74亿 | -0.87% | -0.44% | +5.53% | +4.00% |
桑坦德银行US SAN | 13.60 | -0.80% | -0.11 | 704.78万 | 9,566.48万 | 1.02% | 1,958.40亿 | +3.50% | +12.96% | +26.28% | +15.94% |
安格莱斯市场US IMKTA | 89.03 | -0.80% | -0.72 | 15.27万 | 1,363.08万 | 1.74% | 16.91亿 | +0.80% | +0.69% | +1.57% | +29.88% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 76.92 | -0.80% | -0.62 | 4,091 | 31.55万 | 0.75% | 1.81亿 | -1.31% | +2.55% | +16.84% | +17.80% |
First Trust Long/Short Equity ETFUS FTLS | 74.26 | -0.80% | -0.60 | 14.72万 | 1,096.07万 | 0.87% | 23.91亿 | -0.63% | -0.52% | +6.53% | +4.61% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 24.79 | -0.80% | -0.20 | 3,117 | 7.71万 | 1.02% | 2,479.00万 | -2.22% | -1.76% | +11.97% | +3.59% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.56 | -0.80% | -0.44 | 67.35万 | 3,682.41万 | 0.44% | 12.64亿 | -0.94% | -0.07% | +9.08% | +5.82% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.81 | -0.80% | -0.20 | 2.25万 | 56.11万 | 1.36% | 1.49亿 | -1.16% | -0.12% | -0.96% | +0.24% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.94 | -0.80% | -0.41 | 8,419 | 42.89万 | 1.23% | 4.08亿 | -0.78% | +2.95% | +13.05% | +14.09% |
IRSA Inversiones y RepresentacioUS IRS | 16.17 | -0.80% | -0.13 | 5.78万 | 93.15万 | 1.96% | 13.68亿 | -6.42% | +15.34% | +5.34% | -2.24% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 65.92 | -0.80% | -0.53 | 1,293 | 8.59万 | 2.37% | 725.13万 | -6.87% | -4.25% | +66.22% | +25.30% |
Mercury Systems IncUS MRCY | 110.87 | -0.80% | -0.89 | 46.09万 | 5,131.58万 | 4.29% | 66.63亿 | -4.36% | +12.50% | +45.58% | +51.86% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.30 | -0.80% | -0.20 | 8.97万 | 227.14万 | 0.92% | 4,781.60万 | -4.30% | -6.40% | +5.68% | -4.42% |
Baker Hughes CoUS BKR | 58.68 | -0.79% | -0.47 | 647.15万 | 3.81亿 | 1.89% | 581.96亿 | -6.05% | -11.17% | -5.90% | +28.85% |
富兰克林电子US FELE | 103.63 | -0.79% | -0.83 | 25.17万 | 2,613.77万 | 2.38% | 45.81亿 | +0.13% | +5.44% | +12.67% | +8.48% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 39.96 | -0.79% | -0.32 | 374.25万 | 1.50亿 | 0.87% | 70.15亿 | -1.67% | -1.19% | +13.49% | +4.55% |