| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alpine Global Dynamic Dividend FundUS AGD | 10.20 | -0.26% | -0.03 | 4.38万 | 44.81万 | 1.36% | 2.54亿 | -0.26% | +4.55% | -1.12% | +4.12% |
F5 IncUS FFIV | 285.53 | -0.25% | -0.73 | 4.50万 | 1,286.23万 | 0.64% | 163.98亿 | +1.01% | +6.48% | -3.15% | +13.54% |
MV Oil TrustUS MVO | 5.89 | -0.25% | -0.01 | 1.22万 | 7.21万 | 0.64% | 6,767.75万 | +1.47% | -0.08% | +14.94% | -26.71% |
Avantis All International Markets Equity ETFUS AVNM | 62.78 | -0.25% | -0.16 | 2,012.00 | 12.62万 | 0.21% | 2.90亿 | +0.80% | +5.62% | +7.56% | +14.63% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.86 | -0.25% | -0.02 | 249.00 | 1,956.15 | 0.00% | 0.00 | +0.44% | +4.74% | +0.76% | +1.03% |
MFS Active International EtfUS MFSI | 27.50 | -0.25% | -0.07 | 1.50万 | 41.09万 | 0.38% | 2.42亿 | +0.55% | +5.16% | +5.89% | +13.25% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 46.60 | -0.25% | -0.12 | 392.00 | 1.83万 | 0.00% | 582.50万 | -1.68% | +10.49% | -5.19% | -5.88% |
HPI收益基金US HPI | 15.94 | -0.25% | -0.04 | 1.10万 | 17.56万 | 0.78% | 4.18亿 | -1.73% | +1.72% | -7.17% | -4.15% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 72.90 | -0.25% | -0.19 | 1,711.00 | 12.47万 | 0.38% | 4.23亿 | -1.67% | +6.95% | -2.13% | -5.86% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 53.66 | -0.25% | -0.14 | 808.00 | 4.33万 | 0.00% | 2.52亿 | -2.79% | +4.09% | -3.90% | -3.18% |
Franklin FTSE Germany ETFUS FLGR | 32.82 | -0.25% | -0.08 | 5,180.00 | 17.01万 | 0.27% | 4,922.52万 | +1.63% | +6.58% | +13.59% | +31.38% |
Ur-能源US URG | 0.7111 | -0.25% | -0.0018 | 38.43万 | 27.31万 | 2.62% | 2.59亿 | +1.01% | -7.51% | -25.24% | -38.17% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 52.76 | -0.25% | -0.13 | 1,238.00 | 6.55万 | 0.34% | 2,110.40万 | -1.33% | +6.66% | 0.00% | +3.76% |
SmartRent Inc.US SMRT | 0.8300 | -0.25% | -0.0021 | 20.70万 | 17.21万 | 6.32% | 1.56亿 | +10.52% | -6.71% | -34.13% | -52.57% |
新兴市场ETF-SchwabUS SCHE | 29.08 | -0.25% | -0.07 | 10.70万 | 310.67万 | 0.31% | 99.03亿 | -0.42% | +5.66% | +3.70% | +9.19% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 55.47 | -0.25% | -0.14 | 5.00万 | 278.25万 | 0.54% | 47.40亿 | -0.72% | +5.14% | -0.84% | +2.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.68 | -0.25% | -0.09 | 3,200.00 | 11.42万 | 0.14% | 2.44亿 | -0.50% | +3.42% | +3.00% | +4.62% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 91.27 | -0.25% | -0.23 | 3,670.00 | 33.51万 | 0.20% | 4.47亿 | -0.50% | +0.09% | -2.38% | -1.58% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 25.94 | -0.25% | -0.07 | 2,500.00 | 6.46万 | 0.46% | 830.08万 | -0.70% | +5.34% | +5.30% | +8.52% |
迪尔股份有限公司US DE | 513.37 | -0.25% | -1.29 | 22.65万 | 1.16亿 | 0.71% | 1,393.36亿 | -0.57% | +10.52% | +7.28% | +21.16% |