本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25

US

DCBG

26.25-0.79%-0.214,99613.15万1.36%0-0.47%-1.32%+0.38%+0.34%

Lineage Cell Therapeutics Inc

US

LCTX

1.25-0.79%-0.0172.79万92.40万3.97%3.11亿+1.63%-3.85%-18.30%-25.15%

AVANTIS U.S. MID CAP EQUITY ETF

US

AVMC

78.96-0.79%-0.634.94万390.28万0.85%4.26亿-1.21%+1.30%+9.79%+11.78%

FUNDX FUTURE FUND OPPORTUNITIES ETF

US

FFOX

28.84-0.79%-0.231.64万47.46万1.03%2.27亿-1.13%+3.07%+9.04%+5.76%

第九城市

US

NCTY

5.02-0.79%-0.049,5814.80万3.75%7,667.13万-7.72%-5.46%-4.02%-21.19%

BRC GROUP HOLDINGS INC

US

RILYT

21.35-0.79%-0.171.74万37.18万1.35%0+0.14%+0.95%+18.61%+54.15%

iShares Russell Microcap Index F

US

IWC

192.18-0.79%-1.534.10万793.01万2.65%14.61亿+0.61%+2.90%+19.92%+21.86%

Barron's 400 ETF

US

BFOR

92.76-0.79%-0.743,55132.92万0.68%2.23亿-0.33%+3.58%+12.05%+12.64%

The Future Fund Long/Short ETF

US

FFLS

22.66-0.79%-0.188,46219.17万0.68%4,169.44万-0.71%-0.64%+3.52%-2.39%

VanEck Video Gaming and eSports ETF

US

ESPO

86.68-0.79%-0.692.26万196.08万1.37%2.34亿-1.94%-2.71%-0.61%-16.33%

Global X MSCI Vietnam ETF

US

VNAM

25.20-0.79%-0.201.05万26.49万0.98%3,729.06万+2.13%-2.33%+15.49%+0.20%

Global X S&P 500 Collar 95-110 ETF

US

XCLR

27.38-0.79%-0.225171.42万0.07%328.56万-1.12%-0.38%+7.58%+0.99%

Mine Safety Appliances Co

US

MSA

162.66-0.79%-1.2928.78万4,704.86万2.08%63.07亿+0.11%-4.85%-3.00%+1.57%

AllianzIM U.S. Equity Buffer10 Nov ETF

US

NVBT

39.17-0.79%-0.311254,910.000.37%3,036.02万-1.28%-0.08%+10.19%+6.30%

KraneShares Mount Lucas Managed Futures Index Strategy ETF

US

KMLM

27.76-0.79%-0.2225.54万708.53万1.04%3.03亿-0.86%-4.98%+0.07%+6.98%

iShares Large Cap 10% Target Buffer Sep ETF

US

STEN

27.24-0.79%-0.223,82210.42万0.29%3,813.60万-1.26%+0.18%+10.43%+6.61%

Direxion Daily MSCI Brazil Bull 2X Shares

US

BRZU

87.30-0.79%-0.691.28万110.71万2.40%9,241.85万-3.54%-11.33%-15.09%+9.48%

Precision Drilling Corp

US

PDS

83.38-0.79%-0.666.88万574.47万1.20%10.78亿-6.85%-14.03%-18.01%+16.00%

加国自然资源

US

CNQ

41.02-0.79%-0.321,569.32万6.44亿1.29%854.49亿-6.79%-15.61%-15.72%+21.18%

CG Oncology Inc.

US

CGON

65.73-0.78%-0.5284.66万5,575.00万4.45%57.85亿+10.38%+2.30%-1.41%+58.31%