| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Triplepoint Venture Growth BDC CorpUS TPVG | 4.72 | -0.84% | -0.04 | 56.42万 | 264.25万 | 2.68% | 1.91亿 | -12.43% | -14.80% | +2.16% | -27.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.84 | -0.84% | -0.21 | 5.91万 | 146.75万 | 0.40% | 6,334.08万 | -1.06% | -0.30% | +9.55% | +6.24% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.13 | -0.84% | -0.26 | 3,378 | 10.18万 | 1.22% | 6,666.73万 | -0.80% | +3.02% | +15.39% | +19.15% |
Brookfield Renewable Partners LPUS BEP | 35.44 | -0.84% | -0.30 | 83.89万 | 2,960.45万 | 1.99% | 107.38亿 | +2.34% | -0.23% | +12.79% | +31.41% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.56 | -0.84% | -0.47 | 80.44万 | 4,483.43万 | 0.54% | 12.61亿 | -1.42% | -0.64% | +5.77% | +3.95% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.59 | -0.84% | -0.39 | 3.06万 | 141.99万 | 0.90% | 9.97亿 | -2.56% | -2.78% | +16.16% | +1.26% |
Global X SuperIncome Preferred ETFUS SPFF | 9.47 | -0.84% | -0.08 | 6.03万 | 57.19万 | 0.84% | 1.41亿 | -2.12% | +0.27% | +6.21% | +1.61% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.37 | -0.84% | -0.31 | 1.33万 | 49.85万 | 0.58% | 1.09亿 | -1.41% | -1.41% | +4.47% | +2.83% |
Spotify Technology S.A.US SPOT | 455.50 | -0.84% | -3.84 | 184.74万 | 8.52亿 | 3.28% | 938.33亿 | -5.07% | -12.38% | -4.74% | -21.56% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.41 | -0.84% | -0.29 | 3.03万 | 104.50万 | 0.53% | 6.23亿 | -1.21% | 0.00% | +12.75% | +8.62% |
Kamada Ltd.US KMDA | 7.13 | -0.83% | -0.06 | 5.19万 | 36.80万 | 2.78% | 4.11亿 | -4.42% | -8.94% | -13.26% | +0.99% |
Planet Labs PbcUS PL | 28.53 | -0.83% | -0.24 | 1,282.78万 | 3.65亿 | 6.64% | 101.57亿 | -6.70% | -35.67% | -11.94% | +44.68% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 61.84 | -0.83% | -0.52 | 3,411 | 21.12万 | 0.23% | 2.33亿 | -1.08% | -0.13% | +10.13% | +6.77% |
Walker & DunlopUS WD | 51.15 | -0.83% | -0.43 | 32.19万 | 1,660.73万 | 3.14% | 17.55亿 | -0.25% | +1.55% | +13.82% | -14.96% |
MoneyHeroUS MNY | 1.19 | -0.83% | -0.01 | 1.37万 | 1.64万 | 6.25% | 5,287.55万 | +1.71% | -11.85% | -11.19% | -5.56% |
万达生物制药US VNDA | 5.95 | -0.83% | -0.05 | 58.32万 | 350.46万 | 3.00% | 3.58亿 | +1.19% | -3.88% | -16.43% | -32.54% |
水滴US WDH | 1.19 | -0.83% | -0.01 | 28.38万 | 32.57万 | 7.92% | 4.28亿 | -15.00% | -17.36% | -26.99% | -37.37% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.53 | -0.83% | -0.26 | 4,112 | 12.56万 | 0.23% | 3,587.28万 | -1.79% | -0.94% | +8.94% | +5.46% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.59 | -0.83% | -0.09 | 402.13万 | 4,256.18万 | 8.80% | 5,480.33万 | -2.08% | -1.03% | +9.74% | +4.03% |
Rocky BrandsUS RCKY | 40.51 | -0.83% | -0.34 | 4.80万 | 196.91万 | 2.79% | 3.05亿 | +1.20% | +13.31% | +6.05% | +38.12% |