美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	10.47	0.00%	0.00	1.00	10.51	0.00%	3.21亿	0.00%	+2.05%	+4.49%	+4.49%
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF US CVMC	58.53	0.00%	0.00	155.00	9,050.77	0.00%	6,730.72万	-1.63%	+5.88%	-2.55%	-1.49%
Madison Covered Call ETF US CVRD	18.20	0.00%	0.00	11.00	199.22	0.00%	4,267.92万	-1.13%	+9.82%	-1.91%	-3.04%
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF US CVRT	30.38	0.00%	0.00	1,031.00	3.13万	0.00%	1,063.43万	-0.98%	+5.88%	+1.44%	+1.26%
Invesco Zacks Mid-Cap ETF US CZA	104.26	0.00%	0.00	458.00	4.75万	0.00%	1.86亿	-1.11%	+4.07%	-2.11%	+0.35%
THEMES NATURAL MONOPOLY ETF US CZAR	30.88	0.00%	0.00	2.00	61.57	0.00%	154.40万	+1.84%	+5.48%	+3.66%	+7.91%
GRIZZLE GROWTH ETF US DARP	31.78	0.00%	0.00	128.00	4,089.21	0.00%	413.08万	-0.81%	+14.29%	-1.16%	-1.86%
基础金属ETF-PowerShares US DBB	18.54	0.00%	0.00	1.82万	33.80万	0.46%	1.07亿	-1.12%	-0.05%	-3.29%	-1.64%
戴恩国际 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99亿	0.00%	0.00%	0.00%	0.00%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	6.47亿	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	30.98	0.00%	0.00	39.00	1,208.09	0.00%	3,795.63万	-0.19%	+1.37%	+0.13%	+0.80%
PGIM S&P 500 Buffer 12 ETF - December US DECP	26.66	0.00%	0.00	490.00	1.31万	0.00%	719.71万	-0.42%	+4.17%	-0.59%	+0.51%
VanEck Office and Commercial REIT ETF US DESK	37.30	0.00%	0.00	165.00	6,114.79	0.00%	223.78万	-0.83%	+2.22%	-8.60%	-13.25%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30亿	0.00%	+1.83%	+1.62%	+1.30%
FT Vest Bitcoin Strategy & Target Income ETF US DFII	24.30	0.00%	0.00	982.00	2.44万	0.00%	0.00	+4.81%	+12.38%	0.00%	+27.77%
Siren DIVCON Dividend Defender ETF US DFND	42.75	0.00%	0.00	30.00	1,406.18	0.00%	983.39万	+0.75%	+3.45%	+1.41%	+7.94%
Dimensional National Municipal Bond ETF US DFNM	47.15	0.00%	0.00	15.12万	712.86万	0.19%	15.35亿	-0.57%	+0.23%	-2.04%	-1.30%
DIMENSIONAL US MARKETWIDE VALUE ETF US DFUV	40.43	0.00%	0.00	23.43万	946.73万	0.98%	0.00	-1.65%	+2.93%	-4.15%	-1.20%
Definitive Healthcare Corp. US DH	3.14	0.00%	0.00	55.17万	173.40万	3.34%	3.37亿	-5.42%	+15.87%	-38.43%	-23.60%

1 ...217 218 219 220 221 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=219"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.423167,"changeRateMTD":0.020468,"shares":30666667,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.017493,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":9.96,"lyrPeRate":0,"pbRate":-34.968855,"impliedVol":0,"changeRateYTD":0.04491,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":2000,"floatMarketCap":160082677.38,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":10.59,"peRate":31.193393,"amount":10.51,"committee":-0.6,"changeRate20Day":0.020468,"bidSize":500,"change":0,"eps":0.335648,"marketValue":321080003.49,"divideRate":0,"bidPrice":10.51,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.04491,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"symbol":"CVMC","shortMargin":0.3,"floatShares":1150000,"nameCN":"CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF","postHourTrading":{"tag":"盘后","latestPrice":58.52,"preClose":58.52,"latestTime":"16:04 EDT","volume":2,"amount":117.056,"timestamp":1747857848066},"volumeRatio":0.076746,"changeRateMTD":0.046584,"dividePrice":0.79,"high":58.528,"changeRateQTD":0.031832,"changeRateWTD":-0.026751,"week52Low":49.4007,"changeRateYTD":-0.014854,"changeRate5Min":0,"askSize":705,"floatMarketCap":67307200,"latestPrice":58.528,"askPrice":58.6,"peRate":0,"eps":0,"divideRate":0.013498,"bidPrice":58.52,"market":"US","volume":155,"changeRate60Day":-0.025467,"changeRate5Day":-0.016336,"roa":0,"roe":0,"lyrEps":0,"shares":1150000,"amplitude":0,"preClose":58.528,"low":58.528,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1372,"week52High":64.56,"changeRate":0,"longInitialMargin":0.25,"amount":9050.765648,"committee":-0.003559,"changeRate20Day":0.058815,"bidSize":700,"change":0,"marketValue":67307200,"shortable":3,"turnoverRate":0.000135,"open":58.528,"impliedVolPercentile":0.84},{"symbol":"CVRD","shortMargin":0.3,"floatShares":2345000,"nameCN":"Madison Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"16:04 EDT","volume":2,"amount":36.4002,"timestamp":1747857847619},"volumeRatio":0.052011,"changeRateMTD":0.068708,"dividePrice":1.89,"high":18.2001,"changeRateQTD":0.011117,"changeRateWTD":-0.016248,"week52Low":15.6076,"changeRateYTD":-0.030424,"changeRate5Min":0,"askSize":100,"floatMarketCap":42679234.5,"latestPrice":18.2001,"askPrice":18.52,"peRate":0,"eps":0,"divideRate":0.103846,"bidPrice":17.66,"market":"US","volume":11,"changeRate60Day":-0.019053,"changeRate5Day":-0.011262,"roa":0,"roe":0,"lyrEps":0,"shares":2345000,"amplitude":0,"preClose":18.2001,"low":18.2001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.0004,"changeRate":0,"longInitialMargin":0.25,"amount":199.219994,"committee":0,"changeRate20Day":0.098231,"bidSize":100,"change":0,"marketValue":42679234.5,"shortable":3,"turnoverRate":0.000005,"open":18.2001,"impliedVolPercentile":0},{"symbol":"CVRT","shortMargin":0.3,"floatShares":350001,"nameCN":"CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"16:04 EDT","volume":2,"amount":60.767,"timestamp":1747857853462},"volumeRatio":0.682067,"changeRateMTD":0.041315,"dividePrice":0.42,"high":30.3835,"changeRateQTD":0.06229,"changeRateWTD":-0.016862,"week52Low":24.79,"changeRateYTD":0.012608,"changeRate5Min":0,"askSize":100,"floatMarketCap":10634255.3835,"latestPrice":30.3835,"askPrice":30.55,"peRate":0,"eps":0,"divideRate":0.013823,"bidPrice":30.3,"market":"US","volume":1031,"changeRate60Day":0.014396,"changeRate5Day":-0.009806,"roa":0,"roe":0,"lyrEps":0,"shares":350001,"amplitude":0,"preClose":30.3835,"low":30.3835,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.85,"changeRate":0,"longInitialMargin":0.25,"amount":31298.926712,"committee":0,"changeRate20Day":0.058832,"bidSize":100,"change":0,"marketValue":10634255.3835,"shortable":3,"turnoverRate":0.002946,"open":30.3835,"impliedVolPercentile":0},{"symbol":"CZA","shortMargin":0.3,"floatShares":1780000,"nameCN":"Invesco Zacks Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":104.4001,"preClose":104.4001,"latestTime":"16:04 EDT","volume":2,"amount":208.5116,"timestamp":1747857853104},"volumeRatio":0.319432,"changeRateMTD":0.03368,"dividePrice":1.32,"high":104.2558,"changeRateQTD":0.003531,"changeRateWTD":-0.02261,"week52Low":90.08,"changeRateYTD":0.003521,"changeRate5Min":0,"askSize":400,"floatMarketCap":185575324,"latestPrice":104.2558,"askPrice":104.2,"peRate":0,"eps":0,"divideRate":0.012661,"bidPrice":104.05,"market":"US","volume":458,"changeRate60Day":-0.021101,"changeRate5Day":-0.011114,"roa":0,"roe":0,"lyrEps":0,"shares":1780000,"amplitude":0,"preClose":104.2558,"low":104.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":113.72,"changeRate":0,"longInitialMargin":0.25,"amount":47531.061234,"committee":0,"changeRate20Day":0.040744,"bidSize":400,"change":0,"marketValue":185575324,"shortable":3,"turnoverRate":0.000257,"open":104.2558,"impliedVolPercentile":0},{"symbol":"CZAR","shortMargin":0.3,"floatShares":50000,"nameCN":"THEMES NATURAL MONOPOLY ETF","volumeRatio":0.028134,"changeRateMTD":0.039216,"dividePrice":0.27,"high":30.88,"changeRateQTD":0.054645,"changeRateWTD":0,"week52Low":26.29,"changeRateYTD":0.079094,"changeRate5Min":0,"askSize":700,"floatMarketCap":1544000,"latestPrice":30.88,"askPrice":30.85,"peRate":0,"eps":0,"divideRate":0.008744,"bidPrice":30.73,"market":"US","volume":2,"changeRate60Day":0.036589,"changeRate5Day":0.018352,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":30.88,"low":30.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.93,"changeRate":0,"longInitialMargin":0.25,"amount":61.574898,"committee":0,"changeRate20Day":0.054825,"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":700,"change":0,"marketValue":1544000,"shortable":3,"turnoverRate":0.00004,"open":30.88,"impliedVolPercentile":0},{"symbol":"DARP","shortMargin":0.3,"floatShares":130000,"nameCN":"GRIZZLE GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:04 EDT","volume":2,"amount":63.5504,"timestamp":1747857852088},"volumeRatio":0.056948,"changeRateMTD":0.125846,"dividePrice":0.62,"high":31.7752,"changeRateQTD":0.10189,"changeRateWTD":-0.011452,"week52Low":24.74,"changeRateYTD":-0.018593,"changeRate5Min":0,"askSize":600,"floatMarketCap":4130776,"latestPrice":31.7752,"askPrice":32.75,"peRate":0,"eps":0,"divideRate":0.019512,"bidPrice":31.24,"market":"US","volume":128,"changeRate60Day":-0.011639,"changeRate5Day":-0.008135,"roa":0,"roe":0,"lyrEps":0,"shares":130000,"amplitude":0,"preClose":31.7752,"low":31.7752,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37,"changeRate":0,"longInitialMargin":0.25,"amount":4089.211914,"committee":-0.714286,"changeRate20Day":0.142923,"bidSize":100,"change":0,"marketValue":4130776,"shortable":3,"turnoverRate":0.000985,"open":31.7752,"impliedVolPercentile":0},{"symbol":"DBB","shortMargin":0.3,"floatShares":5750040,"nameCN":"基础金属ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"16:06 EDT","volume":5,"amount":92.14,"timestamp":1747857989395},"volumeRatio":0.352837,"changeRateMTD":0.042745,"dividePrice":0.9,"high":18.58,"changeRateQTD":-0.033872,"changeRateWTD":0.004334,"week52Low":17.125,"changeRateYTD":-0.016446,"changeRate5Min":0,"askSize":200,"floatMarketCap":106605741.6,"latestPrice":18.54,"askPrice":18.56,"peRate":6.729492,"eps":2.755037,"divideRate":0.048544,"bidPrice":18.52,"market":"US","volume":18225,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.54,"latestTime":"08:00 EDT","volume":1,"amount":18.54,"timestamp":1747915216227},"changeRate60Day":-0.032864,"changeRate5Day":-0.0112,"roa":0.072827,"roe":0.12007,"lyrEps":-0.906841,"shares":5750040,"amplitude":0.004585,"preClose":18.54,"low":18.495,"lyrPeRate":0,"pbRate":0.839824,"impliedVol":0.0368,"week52High":21.704,"changeRate":0,"longInitialMargin":0.25,"amount":338029.554319,"committee":0,"changeRate20Day":-0.000539,"bidSize":200,"change":0,"marketValue":106605741.6,"shortable":3,"turnoverRate":0.00317,"open":18.5141,"impliedVolPercentile":0.076},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"戴恩国际","roe":0.19752,"lyrEps":4.712092,"volumeRatio":0,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":-0.001949,"symbol":"DECM","shortMargin":0.3,"floatShares":1225002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","roe":0,"lyrEps":0,"volumeRatio":0.007627,"changeRateMTD":0.009274,"shares":1225002,"dividePrice":0,"high":30.9847,"amplitude":0,"changeRateQTD":0.013566,"preClose":30.9847,"changeRateWTD":-0.004031,"low":30.9847,"week52Low":30.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00796,"changeRate5Min":0,"week52High":31.1101,"changeRate":0,"askSize":200,"floatMarketCap":37956319.4694,"longInitialMargin":0.25,"latestPrice":30.9847,"askPrice":31.09,"peRate":0,"amount":1208.094418,"committee":0,"changeRate20Day":0.013738,"bidSize":200,"change":0,"eps":0,"marketValue":37956319.4694,"divideRate":0,"bidPrice":30.94,"market":"US","volume":39,"shortable":3,"changeRate60Day":0.001289,"turnoverRate":0.000032,"open":30.9847,"impliedVolPercentile":0},{"changeRate5Day":-0.004165,"symbol":"DECP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - December","roe":0,"lyrEps":0,"volumeRatio":0.393902,"changeRateMTD":0.041685,"shares":270001,"dividePrice":0,"high":26.656,"amplitude":0,"changeRateQTD":0.028419,"preClose":26.656,"changeRateWTD":-0.011544,"low":26.656,"week52Low":23.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005098,"changeRate5Min":0,"week52High":27.28,"changeRate":0,"askSize":500,"floatMarketCap":7197146.656,"longInitialMargin":0.25,"latestPrice":26.656,"askPrice":26.73,"peRate":0,"amount":13055.635262,"committee":-0.666667,"changeRate20Day":0.041685,"bidSize":100,"change":0,"eps":0,"marketValue":7197146.656,"divideRate":0,"bidPrice":26.07,"market":"US","volume":490,"shortable":3,"changeRate60Day":-0.005937,"turnoverRate":0.001815,"open":26.656,"impliedVolPercentile":0},{"symbol":"DESK","shortMargin":0.3,"floatShares":60000,"nameCN":"VanEck Office and Commercial REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":37.5199,"preClose":37.5199,"latestTime":"16:04 EDT","volume":2,"amount":74.5932,"timestamp":1747857850083},"volumeRatio":1.072843,"changeRateMTD":0.032478,"dividePrice":1.74,"high":37.2966,"changeRateQTD":-0.046771,"changeRateWTD":-0.008333,"week52Low":33.5281,"changeRateYTD":-0.132534,"changeRate5Min":0,"askSize":400,"floatMarketCap":2237796,"latestPrice":37.2966,"askPrice":37.29,"peRate":0,"eps":0,"divideRate":0.046653,"bidPrice":37.23,"market":"US","volume":165,"changeRate60Day":-0.085995,"changeRate5Day":-0.008333,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":37.2966,"low":37.2966,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0733,"week52High":47.5,"changeRate":0,"longInitialMargin":0.25,"amount":6114.793854,"committee":0,"changeRate20Day":0.022158,"bidSize":400,"change":0,"marketValue":2237796,"shortable":3,"turnoverRate":0.00275,"open":37.2966,"impliedVolPercentile":0.34},{"changeRate5Day":0,"symbol":"DESP","shortMargin":0.3,"floatShares":60113084,"roa":0.086239,"nameCN":"Despegar.com Corp.","roe":0.540323,"lyrEps":-0.034312,"volumeRatio":0,"changeRateMTD":0.002055,"shares":83572285,"dividePrice":0,"high":19.5,"amplitude":0,"changeRateQTD":0.037786,"preClose":19.5,"changeRateWTD":0,"low":19.5,"week52Low":9.25,"lyrPeRate":0,"pbRate":-17.26188,"impliedVol":0.1303,"changeRateYTD":0.012987,"changeRate5Min":0,"week52High":19.55,"changeRate":0,"askSize":0,"floatMarketCap":1172205138,"longInitialMargin":0.25,"latestPrice":19.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018277,"bidSize":0,"change":0,"eps":-0.034312,"marketValue":1629659557.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016154,"turnoverRate":0,"open":19.5,"impliedVolPercentile":0.072},{"symbol":"DFII","shortMargin":0.3,"floatShares":0,"nameCN":"FT Vest Bitcoin Strategy & Target Income ETF","postHourTrading":{"tag":"盘后","latestPrice":24.301,"preClose":24.301,"latestTime":"16:41 EDT","volume":10,"amount":243,"timestamp":1747860105461},"volumeRatio":0.354246,"changeRateMTD":0.117354,"dividePrice":0,"high":24.301,"changeRateQTD":0.277655,"changeRateWTD":0.038526,"week52Low":18.07,"changeRateYTD":0.277655,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":24.301,"askPrice":25.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.28,"market":"US","volume":982,"changeRate60Day":0,"changeRate5Day":0.048103,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.301,"low":24.301,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.49,"changeRate":0,"longInitialMargin":0.25,"amount":24413.723076,"committee":0,"changeRate20Day":0.123751,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":24.301,"impliedVolPercentile":0},{"symbol":"DFND","shortMargin":0.3,"floatShares":230060,"nameCN":"Siren DIVCON Dividend Defender ETF","postHourTrading":{"tag":"盘后","latestPrice":42.995,"preClose":42.995,"latestTime":"16:04 EDT","volume":2,"amount":85.49,"timestamp":1747857852962},"volumeRatio":0.02088,"changeRateMTD":0.030002,"dividePrice":0.5,"high":42.745,"changeRateQTD":0.050891,"changeRateWTD":0.007543,"week52Low":35.55,"changeRateYTD":0.079419,"changeRate5Min":0,"askSize":100,"floatMarketCap":9833914.7,"latestPrice":42.745,"askPrice":47.02,"peRate":0,"eps":0,"divideRate":0.011697,"bidPrice":43.3,"market":"US","volume":30,"changeRate60Day":0.014116,"changeRate5Day":0.007543,"roa":0,"roe":0,"lyrEps":0,"shares":230060,"amplitude":0,"preClose":42.745,"low":42.745,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.07,"changeRate":0,"longInitialMargin":0.25,"amount":1406.175613,"committee":-0.626016,"changeRate20Day":0.034487,"bidSize":23,"change":0,"marketValue":9833914.7,"shortable":3,"turnoverRate":0.00013,"open":42.745,"impliedVolPercentile":0},{"symbol":"DFNM","shortMargin":0.3,"floatShares":32550000,"nameCN":"Dimensional National Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"16:04 EDT","volume":2,"amount":94.3,"timestamp":1747857843717},"volumeRatio":0.949868,"changeRateMTD":-0.003803,"dividePrice":1.364,"high":47.1799,"changeRateQTD":-0.008829,"changeRateWTD":-0.005274,"week52Low":46.2387,"changeRateYTD":-0.012979,"changeRate5Min":-0.000064,"askSize":200,"floatMarketCap":1534732500,"latestPrice":47.15,"askPrice":47.27,"peRate":0,"eps":0,"divideRate":0.028929,"bidPrice":47.14,"market":"US","volume":151211,"changeRate60Day":-0.020362,"changeRate5Day":-0.005694,"roa":0,"roe":0,"lyrEps":0,"shares":32550000,"amplitude":0.001885,"preClose":47.15,"low":47.091,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":48.67,"changeRate":0,"longInitialMargin":0.25,"amount":7128603.859005,"committee":-0.333333,"changeRate20Day":0.002338,"bidSize":100,"change":0,"marketValue":1534732500,"shortable":3,"turnoverRate":0.004645,"open":47.11,"impliedVolPercentile":0},{"symbol":"DFUV","shortMargin":0.3,"floatShares":0,"nameCN":"DIMENSIONAL US MARKETWIDE VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.43,"latestTime":"16:04 EDT","volume":4,"amount":161.72,"timestamp":1747857849614},"volumeRatio":1.049923,"changeRateMTD":0.027446,"dividePrice":0,"high":40.533,"changeRateQTD":-0.018927,"changeRateWTD":-0.026018,"week52Low":35.38,"changeRateYTD":-0.011975,"changeRate5Min":0.000247,"askSize":600,"floatMarketCap":0,"latestPrice":40.43,"askPrice":40.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.41,"market":"US","volume":234303,"changeRate60Day":-0.041489,"changeRate5Day":-0.016541,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.009795,"preClose":40.43,"low":40.137,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1064,"week52High":44.6107,"changeRate":0,"longInitialMargin":0.25,"amount":9467274.310925,"committee":0.294118,"changeRate20Day":0.029277,"bidSize":900,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":40.29,"impliedVolPercentile":0.708},{"symbol":"DH","shortMargin":0.3,"floatShares":41980784,"nameCN":"Definitive Healthcare Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"19:06 EDT","volume":1313,"amount":4123.45,"timestamp":1747868786102},"volumeRatio":1.156611,"changeRateMTD":0.154412,"dividePrice":0,"high":3.185,"changeRateQTD":0.086505,"changeRateWTD":-0.042683,"week52Low":2.15,"changeRateYTD":-0.23601,"changeRate5Min":-0.00159,"askSize":2589,"floatMarketCap":131819661.76,"latestPrice":3.14,"askPrice":3.15,"peRate":0,"eps":-4.424004,"divideRate":0,"bidPrice":3.14,"market":"US","volume":551711,"changeRate60Day":-0.384314,"changeRate5Day":-0.054217,"roa":-0.004303,"roe":-0.899877,"lyrEps":-3.541866,"shares":107341903,"amplitude":0.033439,"preClose":3.14,"low":3.08,"lyrPeRate":0,"pbRate":1.044234,"impliedVol":0.8387,"week52High":6.265,"changeRate":0,"longInitialMargin":0.25,"amount":1734013.799408,"committee":-0.234621,"changeRate20Day":0.158672,"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":1959,"change":0,"marketValue":337053575.42,"shortable":3,"turnoverRate":0.013142,"open":3.12,"impliedVolPercentile":0.308}]}}}