| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Low Duration Strategic Focus ETFUS LDSF | 19.04 | -0.04% | -0.01 | 1.87万 | 35.75万 | 0.61% | 1.61亿 | +0.13% | +0.28% | -0.78% | -0.63% |
iShares Core MSCI Total InternatUS IXUS | 92.89 | -0.04% | -0.04 | 110.00万 | 1.02亿 | 0.68% | 561.06亿 | +1.95% | +7.33% | +6.59% | +9.75% |
Dana Concentrated Dividend ETFUS DIVE | 25.18 | -0.04% | -0.01 | 2,096.00 | 5.28万 | 0.20% | 4,440.29万 | +1.01% | +4.80% | -3.19% | -0.94% |
Ferguson Plc.US FERG | 257.05 | -0.04% | -0.11 | 116.95万 | 3.02亿 | 1.30% | 499.97亿 | +1.33% | +15.86% | +5.95% | +15.46% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.48 | -0.04% | -0.01 | 11.83万 | 277.86万 | 0.68% | 3.89亿 | +0.21% | +1.16% | -0.87% | -0.63% |
中国高级债指数ETFUS CBON | 23.62 | -0.04% | -0.01 | 7,226.00 | 17.01万 | 0.51% | 2,125.80万 | +0.15% | +1.84% | +2.92% | +3.42% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.44 | -0.04% | -0.01 | 712.00 | 1.95万 | 0.09% | 2,606.80万 | +0.90% | +1.03% | +1.54% | +1.65% |
The Opal International Dividend Income ETFUS IDVZ | 34.90 | -0.04% | -0.01 | 6,342.00 | 22.14万 | 0.40% | 1.54亿 | +0.08% | +5.55% | +7.65% | +9.82% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.11 | -0.04% | -0.01 | 5.33万 | 128.52万 | 0.17% | 2.67亿 | +0.12% | +0.30% | -1.71% | -1.81% |
核心美元债1-5年ETF-iSharesUS ISTB | 48.50 | -0.04% | -0.02 | 36.95万 | 1,792.31万 | 0.16% | 47.43亿 | +0.10% | +0.04% | -0.41% | -0.51% |
LHA Risk-Managed Income ETFUS RMIF | 24.31 | -0.04% | -0.01 | 520.00 | 1.26万 | 0.00% | 2,649.79万 | +0.05% | 0.00% | -2.15% | -1.94% |
Eagle Point Credit Company Inc.US ECCC | 24.34 | -0.04% | -0.01 | 4,712.00 | 11.46万 | 0.47% | 4,676.93万 | -0.16% | -0.45% | -0.73% | -1.89% |
Delek Logistics PartnersUS DKL | 48.79 | -0.04% | -0.02 | 4.12万 | 202.18万 | 2.87% | 26.09亿 | -1.83% | -8.97% | +2.16% | +9.35% |
Tennessee Valley Authority PowerUS TVC | 24.40 | -0.04% | -0.01 | 6,339.00 | 15.47万 | 0.57% | 1,281.00万 | -0.12% | +0.37% | +0.66% | +1.46% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.90 | -0.04% | -0.01 | 2,319.00 | 5.77万 | 0.16% | 3,485.30万 | +0.12% | +0.20% | -0.50% | -0.60% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.89 | -0.04% | -0.02 | 1.66万 | 81.03万 | 0.41% | 1.12亿 | +0.53% | +1.76% | +0.07% | +0.93% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 73.46 | -0.04% | -0.03 | 160.42万 | 1.18亿 | 0.67% | 111.07亿 | +1.87% | +7.10% | +6.42% | +9.43% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.11 | -0.04% | -0.02 | 38.94万 | 1,909.00万 | 1.02% | 20.39亿 | +6.02% | +8.79% | +1.93% | -1.50% |
OFS Credit Company, IncUS OCCIO | 24.93 | -0.04% | -0.01 | 761.00 | 1.90万 | 0.06% | 6,082.92万 | -0.52% | -0.28% | -0.15% | +0.04% |
Oxford Square Capital CorpUS OXSQH | 24.82 | -0.04% | -0.01 | 7,534.00 | 18.64万 | 0.48% | 0.00 | -0.72% | -0.72% | -1.00% | -2.59% |