| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
全球工业ETF-iSharesUS EXI | 193.22 | -0.30% | -0.58 | 2.66万 | 513.54万 | 0.78% | 12.66亿 | +4.79% | +4.37% | +4.29% | +10.20% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 35.18 | -0.30% | -0.11 | 723.00 | 2.55万 | 0.21% | 1,758.80万 | +1.33% | +1.87% | +0.88% | +2.44% |
Soundwatch Hedged Equity ETFUS SHDG | 31.45 | -0.30% | -0.09 | 1.31万 | 41.23万 | 0.60% | 1.60亿 | +1.95% | -0.96% | -3.76% | -2.62% |
Old National BancorpUS ONBPP | 25.08 | -0.30% | -0.07 | 812.00 | 2.04万 | 0.10% | 98.26亿 | +0.70% | +1.35% | -0.48% | +0.62% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.42 | -0.30% | -0.07 | 596.66万 | 1.40亿 | 0.38% | 101.60亿 | +0.56% | +0.73% | -1.56% | -1.06% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.49 | -0.30% | -0.07 | 5.08万 | 119.29万 | 0.47% | 4.55亿 | +0.43% | +0.26% | -0.93% | -0.78% |
California Water Service GroupUS CWT | 46.94 | -0.30% | -0.14 | 28.42万 | 1,336.30万 | 0.91% | 27.97亿 | +1.49% | +5.79% | +5.44% | +8.33% |
First Trust Active Factor Large Cap ETFUS AFLG | 40.24 | -0.30% | -0.12 | 8.41万 | 339.11万 | 0.53% | 5.63亿 | +3.37% | +2.81% | +0.20% | +2.92% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.13 | -0.30% | -0.06 | 2.85万 | 54.50万 | 0.21% | 3.04亿 | +0.12% | -0.04% | -0.52% | -0.09% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.08 | -0.30% | -0.03 | 1,972.00 | 1.99万 | 0.30% | 2.52亿 | -0.30% | 0.00% | +0.40% | +0.50% |
Neuberger Berman Core Equity ETFUS NBCR | 30.93 | -0.30% | -0.09 | 5,220.00 | 16.19万 | 0.52% | 7.98亿 | +3.21% | +1.74% | -3.70% | -1.84% |
American Financial Group IncUS AFGD | 20.19 | -0.30% | -0.06 | 6,170.00 | 12.47万 | 0.74% | 0.00 | +1.71% | -1.42% | -3.97% | -2.60% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 117.81 | -0.30% | -0.35 | 5.95万 | 700.74万 | 1.46% | 4.97亿 | +2.17% | +7.29% | +30.38% | +43.72% |
两倍做空纳斯达克指数ETF-ProSharesUS QID | 20.21 | -0.30% | -0.06 | 1,301.53万 | 2.63亿 | 1.38% | 3.27亿 | -8.47% | -5.74% | +3.75% | +0.05% |
Knightscope Inc.US KSCP | 3.37 | -0.30% | -0.01 | 42.28万 | 142.39万 | 3.85% | 5,487.81万 | -13.59% | -12.92% | -17.60% | -9.16% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.28 | -0.30% | -0.07 | 3,086.00 | 7.80万 | 0.47% | 0.00 | -0.43% | -1.73% | -1.23% | -0.80% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 40.49 | -0.30% | -0.12 | 158.33万 | 6,418.06万 | 0.64% | 422.79亿 | +3.34% | +3.13% | -0.39% | +2.27% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 98.10 | -0.29% | -0.29 | 20.09万 | 1,971.96万 | 0.84% | 42.14亿 | +3.32% | +5.51% | +2.27% | +7.84% |
Karooooo Ltd.US KARO | 50.75 | -0.29% | -0.15 | 2.97万 | 151.28万 | 3.06% | 15.68亿 | +2.15% | +8.86% | +10.30% | +11.54% |
TrueShares Structured Outcome (March) ETFUS MARZ | 34.01 | -0.29% | -0.10 | 1,057.00 | 3.60万 | 0.18% | 1,972.58万 | +2.62% | +1.44% | -2.16% | -0.77% |