| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.41 | -0.14% | -0.04 | 7,296 | 20.02万 | 0.22% | 4,180.03万 | -0.27% | -0.38% | -0.38% | +1.54% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.83 | -0.14% | -0.04 | 2,581 | 6.42万 | 0.56% | 5,710.90万 | -0.32% | -0.28% | +2.31% | +6.20% |
Inflection Point Acquisition Corp. VUS IPEX | 10.53 | -0.14% | -0.01 | 5,140 | 5.42万 | 0.09% | 1.25亿 | -0.09% | +0.29% | +0.96% | +2.43% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 42.17 | -0.14% | -0.06 | 56.42万 | 2,383.13万 | 0.96% | 63.86亿 | -0.21% | -0.28% | +4.82% | +9.36% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.18 | -0.14% | -0.03 | 1.15万 | 24.34万 | 0.19% | 1.10亿 | -0.63% | -1.21% | -1.28% | -1.92% |
Ishares Texas Equity ETFUS TEXN | 31.93 | -0.14% | -0.05 | 3,752 | 11.99万 | 0.66% | 1,660.36万 | -0.33% | -1.06% | +2.11% | +17.87% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.14% | -0.01 | 31.80万 | 340.03万 | 1.31% | 3.16亿 | -0.23% | -1.52% | +0.42% | +3.14% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.78 | -0.14% | -0.05 | 10.16万 | 334.34万 | 1.43% | 5.62亿 | +1.62% | +3.88% | +2.06% | +23.99% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 88.68 | -0.14% | -0.12 | 6.06万 | 539.61万 | 0.87% | 13.51亿 | -0.25% | -0.32% | +5.02% | +12.79% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.24 | -0.14% | -0.06 | 3,675 | 15.16万 | 0.05% | 4,536.49万 | -0.77% | -0.88% | -1.72% | -2.18% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.01 | -0.14% | -0.12 | 2,600 | 23.19万 | 0.56% | 6.94亿 | -1.06% | -1.07% | +7.93% | +19.76% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | -0.14% | -0.03 | 1,168 | 2.95万 | 0.32% | 0 | -0.18% | +0.30% | -0.34% | -0.14% |
GraniteShares Autocallable PLTR ETFUS PLA | 23.80 | -0.14% | -0.03 | 1,495 | 3.58万 | 0.83% | 261.82万 | -2.65% | +5.17% | 0.00% | -5.14% |
SoFi Agentic AI ETFUS AGIQ | 22.83 | -0.14% | -0.03 | 3,960 | 9.05万 | 0.74% | 1,027.41万 | -2.89% | -2.14% | +3.75% | +0.45% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.51 | -0.14% | -0.02 | 4,351 | 6.33万 | 0.34% | 5,026.88万 | -0.27% | -0.72% | -0.27% | +1.04% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.78 | -0.14% | -0.03 | 5.82万 | 126.34万 | 1.79% | 6.99亿 | -1.22% | -0.32% | +0.51% | +8.36% |
波动率中期期货ETF-ProSharesUS VIXM | 14.62 | -0.14% | -0.02 | 125.44万 | 1,834.78万 | 0.99% | 5,683.38万 | +0.62% | -0.44% | -7.53% | -4.26% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.11 | -0.14% | -0.03 | 15 | 305.00 | 0.00% | 133.77万 | -0.05% | -1.65% | -3.87% | -6.64% |
范·卡本债券基金US VBF | 14.68 | -0.14% | -0.02 | 7.25万 | 106.62万 | 0.95% | 1.68亿 | -1.08% | -2.46% | -2.46% | -4.74% |
Columbia Short Duration High Yield EtfUS HYSD | 20.04 | -0.14% | -0.03 | 2,558 | 5.13万 | 0.17% | 1.07亿 | -0.55% | -0.77% | -0.99% | -1.11% |