| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LTC房产US LTC | 35.34 | -1.67% | -0.60 | 26.66万 | 943.85万 | 2.14% | 16.23亿 | +0.86% | -0.51% | +2.14% | +2.29% |
数字房地产信托公司US DLR | 167.29 | -1.67% | -2.84 | 113.13万 | 1.90亿 | 1.96% | 563.42亿 | +0.98% | +10.36% | +5.77% | -5.66% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.83 | -1.67% | -0.71 | 1.12万 | 47.13万 | 1.36% | 3.10亿 | +0.94% | +3.13% | -0.02% | +0.89% |
Senstar TechnologiesUS SNT | 3.83 | -1.67% | -0.06 | 2.64万 | 10.22万 | 5.12% | 8,934.11万 | +7.89% | +20.44% | +2.13% | +11.34% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.00 | -1.67% | -0.56 | 7.85万 | 260.55万 | 1.85% | 3.46亿 | 0.00% | +5.53% | -0.72% | +0.70% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 47.75 | -1.67% | -0.81 | 139.50万 | 6,717.57万 | 1.76% | 32.02亿 | -2.01% | -1.79% | -11.81% | -10.65% |
FRONTLINE PLCUS FRO | 17.70 | -1.67% | -0.30 | 183.71万 | 3,278.53万 | 2.53% | 39.40亿 | -2.75% | +12.74% | +12.24% | +24.74% |
Xtrackers S&P 500 ESG ETFUS SNPE | 51.93 | -1.67% | -0.88 | 47.24万 | 2,473.80万 | 1.83% | 17.19亿 | -1.01% | +8.10% | -3.15% | -2.52% |
VanEck Gaming ETFUS BJK | 38.95 | -1.67% | -0.66 | 656.00 | 2.57万 | 1.39% | 2,531.75万 | -2.36% | +3.18% | -5.85% | -3.97% |
财捷US INTU | 659.98 | -1.67% | -11.18 | 147.90万 | 9.83亿 | 1.71% | 1,845.05亿 | +1.10% | +10.73% | +18.78% | +5.01% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 25.05 | -1.66% | -0.42 | 2,891.00 | 7.29万 | 1.21% | 1.89亿 | -0.37% | +4.94% | 0.00% | +1.06% |
VanEck CEF Municipal Income ETFUS XMPT | 20.68 | -1.66% | -0.35 | 4.57万 | 95.42万 | 1.81% | 1.64亿 | -1.48% | +0.34% | -7.26% | -3.84% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 50.85 | -1.66% | -0.86 | 6,631.00 | 34.02万 | 2.73% | 6,000.30万 | -1.96% | +17.90% | +2.04% | +0.65% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.32 | -1.66% | -0.31 | 3.13万 | 57.69万 | 1.99% | 50.20亿 | -0.22% | +3.85% | -5.32% | +3.15% |
SPDR Portfolio S&P 500 ETFUS SPLG | 68.57 | -1.66% | -1.16 | 633.90万 | 4.38亿 | 1.81% | 666.50亿 | -0.78% | +8.89% | -1.92% | -0.54% |
Harbor Dividend Growth Leaders ETFUS GDIV | 14.78 | -1.66% | -0.25 | 18.48万 | 275.90万 | 1.20% | 2.22亿 | -0.81% | +5.84% | -3.90% | -3.02% |
ProShares Credit Suisse 130/30US CSM | 66.84 | -1.66% | -1.13 | 2.10万 | 141.16万 | 1.58% | 4.30亿 | -0.95% | +9.57% | -0.71% | +1.06% |
Sparkline Intangible Value ETFUS ITAN | 30.75 | -1.66% | -0.52 | 1,313.00 | 4.05万 | 0.35% | 3,874.45万 | -0.22% | +9.22% | -3.22% | -0.99% |
标普500指数ETFUS IVV | 585.67 | -1.66% | -9.90 | 712.42万 | 41.99亿 | 1.82% | 5,768.26亿 | -0.78% | +8.89% | -1.91% | -0.51% |
正羽科技US PLUS | 65.39 | -1.66% | -1.11 | 14.34万 | 939.70万 | 2.02% | 17.22亿 | +0.15% | +7.37% | -1.95% | -11.49% |