| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
信息服务US III | 4.76 | -1.65% | -0.08 | 13.92万 | 66.60万 | 2.05% | 2.29亿 | -3.84% | +29.70% | +55.05% | +42.52% |
思泰瑞医疗US STE | 246.33 | -1.65% | -4.14 | 53.34万 | 1.32亿 | 1.33% | 242.02亿 | +8.28% | +10.03% | +10.07% | +19.83% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 79.60 | -1.65% | -1.34 | 3.31万 | 266.08万 | 0.98% | 1,174.10万 | -1.50% | -3.90% | -6.55% | -4.05% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.00 | -1.65% | -0.42 | 1.05万 | 26.55万 | 2.01% | 140.09亿 | -0.40% | +0.73% | -2.19% | -1.65% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.94 | -1.65% | -0.57 | 3,474.00 | 11.84万 | 0.74% | 1,866.70万 | -2.54% | -2.68% | -6.48% | -3.48% |
Hennessy Stance ESG ETFUS STNC | 30.09 | -1.65% | -0.51 | 1,472.00 | 4.46万 | 1.32% | 9,046.32万 | +0.30% | +5.68% | -5.24% | -0.81% |
Wellchange HoldingsUS WCT | 0.2980 | -1.65% | -0.0050 | 96.29万 | 29.50万 | 12.11% | 1,378.70万 | +7.19% | +12.16% | -88.71% | -68.96% |
艾伯维公司US ABBV | 181.80 | -1.65% | -3.05 | 514.09万 | 9.37亿 | 1.77% | 3,211.32亿 | +2.46% | +2.68% | -10.94% | +2.31% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.25 | -1.65% | -0.39 | 4.07万 | 95.54万 | 1.65% | 2,720.25万 | -0.47% | +7.74% | -6.96% | -7.26% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.19 | -1.65% | -0.31 | 1,161.00 | 2.13万 | 1.84% | 909.50万 | -1.59% | +5.40% | -8.41% | -7.09% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 50.99 | -1.65% | -0.86 | 509.00 | 2.61万 | 0.36% | 0.00 | -0.43% | +7.63% | 0.00% | +3.27% |
GMO U.S. QUALITY ETFUS QLTY | 32.20 | -1.65% | -0.54 | 12.88万 | 418.35万 | 1.60% | 18.60亿 | -0.40% | +8.05% | -3.13% | +0.72% |
ACRES Commercial Realty Corp.US ACR | 18.49 | -1.65% | -0.31 | 3.67万 | 68.64万 | 4.57% | 1.38亿 | -0.80% | +5.66% | -8.60% | +14.49% |
Matador ResourcesUS MTDR | 43.55 | -1.65% | -0.73 | 130.12万 | 5,678.28万 | 1.92% | 54.53亿 | -5.10% | +6.64% | -16.98% | -22.59% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.70 | -1.65% | -0.33 | 5.64万 | 112.08万 | 1.50% | 0.00 | -0.81% | -1.30% | -5.88% | -2.96% |
DTE能源US DTE | 136.11 | -1.65% | -2.28 | 145.95万 | 1.99亿 | 2.18% | 282.45亿 | +2.58% | -0.04% | +2.04% | +12.72% |
Nathan’s FamousUS NATH | 101.50 | -1.65% | -1.70 | 9,119.00 | 92.33万 | 1.88% | 4.15亿 | -0.29% | +5.35% | +0.70% | +29.12% |
家得宝US HD | 370.84 | -1.65% | -6.21 | 396.60万 | 14.77亿 | 2.58% | 3,685.88亿 | -0.53% | +4.05% | -5.71% | -4.67% |
泰科电子US TEL | 159.51 | -1.65% | -2.67 | 193.94万 | 3.11亿 | 2.05% | 473.96亿 | -0.77% | +17.24% | +4.98% | +11.57% |
Brookfield Infrastructure CorpUS BIPC | 38.86 | -1.65% | -0.65 | 58.51万 | 2,280.68万 | 1.58% | 46.25亿 | +0.03% | +8.28% | -5.27% | -2.87% |