美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MILLER VALUE PARTNERS APPRECIATION ETF US MVPA	32.12	0.00%	0.00	19	642.00	0.00%	6,347.66万	-1.62%	-1.83%	+2.36%	-3.20%
Miller Value Partners Leverage ETF US MVPL	41.40	0.00%	0.00	47	1,978.00	0.00%	2,401.27万	-0.20%	-1.76%	+17.70%	+13.97%
Microvast Holdings, Inc. US MVST	1.13	0.00%	0.00	327.11万	375.46万	7.08%	3.75亿	-9.60%	-23.65%	-34.30%	-59.64%
Magnachip Semiconductor US MX	6.25	0.00%	0.00	168.44万	1,058.62万	7.28%	2.28亿	-9.81%	+44.34%	+127.27%	+145.10%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	24.49	0.00%	0.00	63	1,552.00	0.00%	857.32万	+0.05%	-0.56%	-0.83%	-1.84%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.94	0.00%	0.00	7	200.00	0.00%	498.72万	0.00%	-0.21%	-0.28%	-0.46%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.92	0.00%	0.00	0	0	0.00%	498.40万	-0.15%	-0.26%	+0.34%	-0.48%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.87	0.00%	0.00	2	50	0.00%	870.45万	-0.02%	+0.20%	-0.44%	-0.22%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.51	0.00%	0.00	9	221.00	0.00%	735.15万	-0.10%	-0.06%	-0.87%	-0.55%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.79	0.00%	0.00	0	0	0.00%	1,239.25万	-0.10%	+0.12%	-0.46%	-0.20%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.99	0.00%	0.00	0	0	0.00%	999.40万	-0.08%	+0.16%	-0.56%	-0.22%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0	0	0.00%	10.39亿	0.00%	0.00%	0.00%	0.00%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.14	0.00%	0.00	264	2,678.00	0.00%	1.42亿	+0.40%	+0.60%	+1.40%	+1.40%
MOZAYYX ACQUISITION CORP US MZYX	9.92	0.00%	0.00	20.91万	207.48万	0.30%	3.72亿	+0.10%	+0.10%	0.00%	+1.33%
Mozayyx Acquisition Corp. US MZYX.U	10.20	0.00%	0.00	10	110	0.00%	3.19亿	+0.99%	+1.90%	+2.49%	+2.41%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0	0	0.00%	16.32亿	0.00%	0.00%	0.00%	0.00%
纳威司达 US NAV	44.50	0.00%	0.00	0	0	0.00%	44.39亿	0.00%	0.00%	0.00%	0.00%
Neuberger Berman China Equity ETF US NBCE	41.30	0.00%	0.00	10	450	0.00%	1,804.82万	+1.67%	-0.10%	+15.52%	+23.34%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.75	0.00%	0.00	21	1,106.00	0.00%	7,485.63万	+0.06%	+0.05%	+0.49%	-1.02%

1 ...244 245 246 247 248 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=246"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"MVPA","nameCN":"MILLER VALUE PARTNERS APPRECIATION ETF","changeRate":0,"change":0,"latestPrice":32.1238,"close":32.1238,"volume":19,"market":"US","high":32.1238,"low":32.1238,"preClose":32.1238,"open":32.1238,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":63476628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9499,"week52Low":30.4006,"changeRate5Day":-0.016177,"changeRate20Day":-0.018263,"changeRate60Day":0.023592,"changeRateWTD":-0.016177,"changeRateMTD":-0.030222,"changeRateQTD":0.026319,"changeRateYTD":-0.032019,"amount":642.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1862,"divideRate":0.005796,"floatMarketCap":63476628.8,"shortable":3,"shares":1976000,"floatShares":1976000,"hourTrading":{"tag":"盘后","latestPrice":32.1238,"preClose":32.1238,"latestTime":"16:10 EDT","volume":7,"amount":230.7984,"timestamp":1781295004988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1238,"preClose":32.1238,"latestTime":"16:10 EDT","volume":7,"amount":230.7984,"timestamp":1781295004988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0,"change":0,"latestPrice":41.4012,"close":41.4012,"volume":47,"market":"US","high":41.4012,"low":41.4012,"preClose":41.4012,"open":41.4012,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":24012696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8187,"week52Low":29.529,"changeRate5Day":-0.002049,"changeRate20Day":-0.017562,"changeRate60Day":0.17704,"changeRateWTD":-0.002049,"changeRateMTD":-0.035757,"changeRateQTD":0.231156,"changeRateYTD":0.139662,"amount":1977.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3973,"divideRate":0.009596,"floatMarketCap":24012696,"shortable":3,"shares":580000,"floatShares":580000,"hourTrading":{"tag":"盘后","latestPrice":41.4012,"preClose":41.4012,"latestTime":"16:10 EDT","volume":6,"amount":250.6168,"timestamp":1781295004558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.4012,"preClose":41.4012,"latestTime":"16:10 EDT","volume":6,"amount":250.6168,"timestamp":1781295004558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVST","nameCN":"Microvast Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":3271123,"market":"US","high":1.2,"low":1.12,"preClose":1.13,"open":1.13,"turnoverRate":0.016274,"peRate":0,"amplitude":0.070796,"marketValue":375197228.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":1.07,"changeRate5Day":-0.096,"changeRate20Day":-0.236486,"changeRate60Day":-0.343023,"changeRateWTD":-0.096,"changeRateMTD":-0.270968,"changeRateQTD":-0.246667,"changeRateYTD":-0.596429,"amount":3754593.317285,"eps":-0.194805,"lyrEps":-0.089987,"lyrPeRate":0,"pbRate":0.804961,"volumeRatio":0.798602,"roa":0.011865,"roe":-0.093002,"changeRate5Min":-0.008685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227129998.87,"shortable":3,"shares":332032946,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:59 EDT","volume":32411,"amount":36962.7481,"timestamp":1781308743664,"change":0.010000000000000009,"changeRate":0.008849557522123902},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:26 EDT","volume":46792,"amount":53771.092309,"timestamp":1781270787268,"change":0.010000000000000009,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:59 EDT","volume":32411,"amount":36962.7481,"timestamp":1781308743664,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260612 04:00 EDT","volume":8130,"amount":9148,"timestamp":1781251201602,"change":0,"changeRate":0},"impliedVol":1.3112,"impliedVolPercentile":0.7331},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":1684374,"market":"US","high":6.45,"low":5.995,"preClose":6.25,"open":6.21,"turnoverRate":0.058457,"peRate":0,"amplitude":0.0728,"marketValue":227755337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.098124,"changeRate20Day":0.443418,"changeRate60Day":1.272727,"changeRateWTD":-0.098124,"changeRateMTD":-0.289773,"changeRateQTD":1.232143,"changeRateYTD":1.45098,"amount":10586160.219103,"eps":-0.706214,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.978318,"volumeRatio":0.520686,"roa":-0.057998,"roe":-0.059342,"changeRate5Min":-0.009509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180088250,"shortable":3,"shares":36440854,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.25,"latestTime":"19:55 EDT","volume":27476,"amount":171130.3526,"timestamp":1781308543498,"change":0.04999999999999982,"changeRate":0.007999999999999972},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.25,"latestTime":"09:29 EDT","volume":17150,"amount":108705.01775,"timestamp":1781270999115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.25,"latestTime":"19:55 EDT","volume":27476,"amount":171130.3526,"timestamp":1781308543498,"change":0.04999999999999982,"changeRate":0.007999999999999972},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20260612 04:00 EDT","volume":9967,"amount":63116,"timestamp":1781251201585,"change":0,"changeRate":0},"impliedVol":1.8505,"impliedVolPercentile":0.9004},{"symbol":"MYCM","nameCN":"SPDR SSGA My2033 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.4948,"close":24.4948,"volume":63,"market":"US","high":24.4948,"low":24.4948,"preClose":24.4948,"open":24.4948,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":8573180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.295,"changeRate5Day":0.000498,"changeRate20Day":-0.005627,"changeRate60Day":-0.0083,"changeRateWTD":0.000498,"changeRateMTD":-0.009895,"changeRateQTD":-0.009675,"changeRateYTD":-0.018406,"amount":1551.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.165,"divideRate":0.047561,"floatMarketCap":8573180,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.4948,"preClose":24.4948,"latestTime":"16:04 EDT","volume":2,"amount":49.2346,"timestamp":1781294676913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4948,"preClose":24.4948,"latestTime":"16:04 EDT","volume":2,"amount":49.2346,"timestamp":1781294676913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9359,"close":24.9359,"volume":7,"market":"US","high":24.9359,"low":24.9359,"preClose":24.9359,"open":24.9359,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4987180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":-0.002105,"changeRate60Day":-0.002767,"changeRateWTD":0,"changeRateMTD":-0.002105,"changeRateQTD":0.001494,"changeRateYTD":-0.004555,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3944,"divideRate":0.015817,"floatMarketCap":4987180,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.9359,"preClose":24.9359,"latestTime":"16:10 EDT","volume":6,"amount":149.79,"timestamp":1781295004559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9359,"preClose":24.9359,"latestTime":"16:10 EDT","volume":6,"amount":149.79,"timestamp":1781295004559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.001511,"changeRate20Day":-0.002602,"changeRate60Day":0.003358,"changeRateWTD":-0.001511,"changeRateMTD":-0.006776,"changeRateQTD":0.002894,"changeRateYTD":-0.004792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4266,"divideRate":0.017119,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":2,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8704500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.785,"changeRate5Day":-0.000201,"changeRate20Day":0.002015,"changeRate60Day":-0.004404,"changeRateWTD":-0.000201,"changeRateMTD":0.002015,"changeRateQTD":-0.004005,"changeRateYTD":-0.002207,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6138,"divideRate":0.02468,"floatMarketCap":8704500,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.76,"timestamp":1781294683159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.76,"timestamp":1781294683159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.8700008392334,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":9,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":7351500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.345,"changeRate5Day":-0.001019,"changeRate20Day":-0.000612,"changeRate60Day":-0.008697,"changeRateWTD":-0.001019,"changeRateMTD":-0.002848,"changeRateQTD":-0.004671,"changeRateYTD":-0.005479,"amount":220.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7155,"divideRate":0.029198,"floatMarketCap":7351500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.785,"close":24.785,"volume":0,"market":"US","high":24.785,"low":24.785,"preClose":24.785,"open":24.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12392500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.33,"changeRate5Day":-0.001008,"changeRate20Day":0.001212,"changeRate60Day":-0.004618,"changeRateWTD":-0.001008,"changeRateMTD":-0.00141,"changeRateQTD":0.001584,"changeRateYTD":-0.002013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7339,"divideRate":0.029611,"floatMarketCap":12392500,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.78499984741211,"preClose":24.78499984741211,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":0,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.865,"changeRate5Day":-0.0008,"changeRate20Day":0.001604,"changeRate60Day":-0.005572,"changeRateWTD":-0.0008,"changeRateMTD":-0.001798,"changeRateQTD":0.004422,"changeRateYTD":-0.002196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4599,"divideRate":0.018407,"floatMarketCap":9994000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":0.835851,"volumeRatio":1.061234,"roa":0.261097,"roe":0.568901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520692740,"shortable":3,"shares":136000000,"floatShares":68153500,"impliedVol":0.3916,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":264,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":141995631.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2732,"week52Low":9.98,"changeRate5Day":0.00396,"changeRate20Day":0.005952,"changeRate60Day":0.014,"changeRateWTD":0.00396,"changeRateMTD":0.006951,"changeRateQTD":0.014,"changeRateYTD":0.014,"amount":2677.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17733.9368,"volumeRatio":0.032839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101400000,"shortable":3,"shares":14003514,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":209148,"market":"US","high":9.93,"low":9.9,"preClose":9.92,"open":9.9,"turnoverRate":0.007207,"peRate":0,"amplitude":0.003024,"marketValue":372037200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.79,"changeRate5Day":0.001009,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":0.001009,"changeRateQTD":0.013279,"changeRateYTD":0.013279,"amount":2074821.975815,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25176.774717,"volumeRatio":1.261836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287890790.08,"shortable":3,"shares":37503750,"floatShares":29021249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":10,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":0.009901,"changeRate20Day":0.018981,"changeRate60Day":0.02494,"changeRateWTD":0.009901,"changeRateMTD":0.007905,"changeRateQTD":0.025095,"changeRateYTD":0.024096,"amount":110,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21570.684171,"volumeRatio":0.014294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318750000,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":53371815,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"纳威司达","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.9252,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":41.3007,"close":41.3007,"volume":10,"market":"US","high":41.3007,"low":41.3007,"preClose":41.3007,"open":41.3007,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":18048158.0958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.58,"week52Low":26.7168,"changeRate5Day":0.016658,"changeRate20Day":-0.001047,"changeRate60Day":0.155206,"changeRateWTD":0.016658,"changeRateMTD":-0.024975,"changeRateQTD":0.220831,"changeRateYTD":0.233409,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4437,"divideRate":0.010743,"floatMarketCap":18048158.0958,"shortable":3,"shares":436994,"floatShares":436994,"hourTrading":{"tag":"盘后","latestPrice":41.3007,"preClose":41.3007,"latestTime":"16:10 EDT","volume":4,"amount":164.3216,"timestamp":1781295004562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.3007,"preClose":41.3007,"latestTime":"16:10 EDT","volume":4,"amount":164.3216,"timestamp":1781295004562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.30070114135742,"preClose":41.30070114135742,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.75,"close":50.75,"volume":21,"market":"US","high":50.75,"low":50.75,"preClose":50.75,"open":50.75,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":74856250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.64,"week52Low":49.795,"changeRate5Day":0.000591,"changeRate20Day":0.000493,"changeRate60Day":0.004851,"changeRateWTD":0.000591,"changeRateMTD":-0.000295,"changeRateQTD":0.018769,"changeRateYTD":-0.010239,"amount":1106.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7149,"divideRate":0.0732,"floatMarketCap":74856250,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"16:10 EDT","volume":5,"amount":254,"timestamp":1781295004562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"16:10 EDT","volume":5,"amount":254,"timestamp":1781295004562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}