美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Churchill Capital Corp. IX/Cayman US CCIXU	10.84	0.00%	0.00	0.00	0.00%	3.97亿	0.00%	+3.24%	-0.09%	+1.78%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.32	0.00%	1.34万	36.48万	0.18%	4,129.14万	+4.77%	+5.28%	+4.47%	+6.97%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00%	8,794.41万	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.98	0.00%	53.00	1,319.67	0.00%	6,032.67万	+0.52%	-0.16%	+0.22%	-0.08%
COLUMBIA CORPORATE BOND ETF US CCRP	19.81	0.00%	10.00	198.89	0.00%	990.37万	-0.75%	-0.75%	-1.19%	-1.19%
Churchill Capital Corp. XI US CCXIU	10.25	0.00%	12.00	123.00	0.00%	5.71亿	+0.20%	-0.58%	-0.49%	+0.39%
Comcast Holdings Corp US CCZ	65.00	0.00%	7.00	446.20	0.00%	615.55亿	0.00%	+4.40%	+2.88%	+8.32%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	83.53	0.00%	28.00	2,342.56	0.00%	1,670.52万	+3.42%	+6.06%	+2.92%	+0.98%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00%	4,129.92万	0.00%	0.00%	0.00%	0.00%
西连购物中心 US CDR	29.00	0.00%	0.00	0.00	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0.00	0.00%	69.60亿	0.00%	0.00%	0.00%	+0.22%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	18.61	0.00%	66.00	1,226.89	0.00%	744.31万	+1.22%	+0.58%	-2.58%	-3.25%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00%	2.09亿	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Canopy Growth Corporation US CGC	1.15	0.00%	808.08万	929.25万	4.35%	4.35亿	+5.50%	+12.75%	0.00%	+0.88%
Compugen医疗 US CGEN	2.89	0.00%	48.00万	137.46万	3.11%	2.73亿	+16.53%	+33.18%	+32.57%	+88.89%
Capital Group Municipal High-Income ETF US CGHM	25.59	0.00%	46.67万	1,194.23万	0.23%	28.52亿	0.00%	-0.04%	+0.12%	+0.43%

1 ...244 245 246 247 248 ...612

道琼斯

纳斯达克

标普500ETF

Churchill Capital Corp. IX/Cayman

CCIXU

CARECLOUD INC 8.75% CUM RED PERP PFD SER B

CCLDO

CARECLOUD INC 11% CUM RED PERP PRF SER A

CCLDP

CSI Compressco LP

CCLP

CNB Financial Corp 7.125% Series A

CCNEP

COLUMBIA CORPORATE BOND ETF

CCRP

Churchill Capital Corp. XI

CCXIU

Comcast Holdings Corp

CCZ

CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF

CDEI

Avid Bioservices, Inc. 10.50% Series E Convertible Preferred

CDMOP

西连购物中心

CDR

Cidara Therapeutics, Inc.

CDTX

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

CF Finance Acquisition Corp III

CFACU

CF Acquisition VII Corp

CFFS

ConforMIS, Inc.

CFMS

CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25

CGBDL

Canopy Growth Corporation

CGC

Compugen医疗

CGEN

Capital Group Municipal High-Income ETF

CGHM