美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	18.20	0.00%	0.00	149	2,749.25	0.00%	273.02万	+2.98%	+12.46%	+15.67%	-4.18%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38万	0.00%	0.00%	-5.90%	+11.37%
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25 US ELLA	25.25	0.00%	0.00	0	0	0.00%	9.49亿	-0.20%	-1.37%	0.00%	+3.19%
伊莱克森 US ELSE	7.68	0.00%	0.00	805	6,179.87	0.13%	2,712.90万	-0.13%	+0.13%	+75.70%	+84.62%
Elauwit Corporation US ELWT	6.10	0.00%	0.00	4.01万	24.09万	4.34%	4,038.08万	+10.51%	-16.32%	+3.21%	+20.32%
eMagin Corp US EMAN	2.07	0.00%	0.00	0	0	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	45.44	0.00%	0.00	29	1,312.34	0.00%	704.28万	-2.93%	-3.21%	+1.38%	-2.55%
新兴市场精选ETF-Harbor US EMES	28.18	0.00%	0.00	1	29.24	0.00%	1,197.71万	+3.54%	+3.54%	+26.25%	+27.00%
Pictet Emerging Markets Debt ETF US EMFI	50.19	0.00%	0.00	0	0	0.00%	1,756.65万	0.00%	+0.43%	0.00%	+0.10%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.15	0.00%	0.00	0	0	0.00%	1.60亿	0.00%	0.00%	+1.15%	+2.01%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	24.12	0.00%	0.00	0	0	0.00%	144.70万	-2.03%	0.00%	0.00%	-4.33%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52万	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.61	0.00%	0.00	42	1,033.62	0.00%	516.75万	-2.41%	-1.50%	0.00%	-4.18%
First Trust S&P 500 Economic Moat ETF US EMOT	26.00	0.00%	0.00	1	26.20	0.00%	260.01万	-0.09%	-0.10%	+12.75%	+9.24%
Empery Digital Inc. US EMPD	3.43	0.00%	0.00	6.44万	22.06万	5.25%	9,641.77万	-8.78%	-26.87%	-18.33%	-24.86%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0	0	0.00%	1.45亿	0.00%	0.00%	0.00%	0.00%
ProShares Decline of the Retail Store ETF US EMTY	24.45	0.00%	0.00	419	9,964.22	0.00%	305.66万	+0.13%	+0.93%	+1.30%	+0.21%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.04	0.00%	0.00	3	74.50	0.00%	46.09万	-0.75%	0.00%	0.00%	-5.27%
iShares Enhanced International Active ETF US ENHI	26.80	0.00%	0.00	5	132.17	0.00%	1,179.20万	0.00%	+0.69%	+11.70%	+8.99%

1 ...245 246 247 248 249 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=247"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"EKG","nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","changeRate":0,"change":0,"latestPrice":18.2012,"close":18.2012,"volume":149,"market":"US","high":18.2012,"low":18.2012,"preClose":18.2012,"open":18.2012,"turnoverRate":0.000993,"peRate":0,"amplitude":0,"marketValue":2730216.4024,"askSize":1300,"bidSize":1500,"askPrice":18.4,"bidPrice":18.34,"week52High":20.3,"week52Low":15.735,"changeRate5Day":0.029829,"changeRate20Day":0.124572,"changeRate60Day":0.156733,"changeRateWTD":0.029491,"changeRateMTD":0.05331,"changeRateQTD":0.156733,"changeRateYTD":-0.041775,"amount":2749.251892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798444,"committee":0.071429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2730216.4024,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.2012,"latestTime":"16:00 EDT","volume":1,"amount":18.24,"timestamp":1782331201273,"change":0.03879999999999839,"changeRate":0.002131727578401336},"impliedVol":0.2417,"impliedVolPercentile":0.988},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3034,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022975,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLA","nameCN":"ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":948612200,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":25.28,"week52High":26.63,"week52Low":24.47,"changeRate5Day":-0.001976,"changeRate20Day":-0.013672,"changeRate60Day":0,"changeRateWTD":-0.002367,"changeRateMTD":-0.012515,"changeRateQTD":0.031876,"changeRateYTD":0.031876,"amount":0,"eps":-1.033833,"lyrEps":-1.033833,"lyrPeRate":0,"pbRate":6.166948,"volumeRatio":0,"committee":0,"roa":-0.066384,"roe":-0.203236,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.03802,"floatMarketCap":935475231,"shortable":3,"shares":37568800,"floatShares":37048524,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELSE","nameCN":"伊莱克森","changeRate":0,"change":0,"latestPrice":7.68,"close":7.68,"volume":805,"market":"US","high":7.68,"low":7.67,"preClose":7.68,"open":7.67,"turnoverRate":0.000487,"peRate":105.11189,"amplitude":0.001302,"marketValue":27129008.64,"askSize":7998,"bidSize":1076,"askPrice":7.7,"bidPrice":7.67,"week52High":7.75,"week52Low":4.04,"changeRate5Day":-0.0013,"changeRate20Day":0.001304,"changeRate60Day":0.757035,"changeRateWTD":-0.003891,"changeRateMTD":0,"changeRateQTD":0.726231,"changeRateYTD":0.846154,"amount":6179.871032,"eps":0.073065,"lyrEps":0.088423,"lyrPeRate":86.85523,"pbRate":1.820983,"volumeRatio":0.447907,"committee":-0.762839,"roa":-0.001886,"roe":0.017398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12692736,"shortable":3,"shares":3532423,"floatShares":1652700,"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"16:10 EDT","volume":3,"amount":23.04,"timestamp":1782331805164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.679999828338623,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELWT","nameCN":"Elauwit Corporation","changeRate":0,"change":0,"latestPrice":6.1,"close":6.1,"volume":40056,"market":"US","high":6.135,"low":5.87,"preClose":6.1,"open":6.1,"turnoverRate":0.024029,"peRate":0,"amplitude":0.043443,"marketValue":40380755.6,"askSize":100,"bidSize":3,"askPrice":6.22,"bidPrice":6.05,"week52High":9.7199,"week52Low":4.11,"changeRate5Day":0.105072,"changeRate20Day":-0.163237,"changeRate60Day":0.032149,"changeRateWTD":0.04721,"changeRateMTD":-0.18775,"changeRateQTD":0.028668,"changeRateYTD":0.203156,"amount":240857.034061,"eps":-0.899,"lyrEps":-0.803957,"lyrPeRate":0,"pbRate":17.718629,"volumeRatio":0.723304,"committee":-0.941748,"roa":-0.355939,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10168700,"shortable":3,"shares":6619796,"floatShares":1667000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.1,"latestTime":"05:07 EDT","volume":1,"amount":6,"timestamp":1782378455727,"change":-0.09999999999999964,"changeRate":-0.01639344262295076},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:38 EDT","volume":92,"amount":570,"timestamp":1782344339186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":45.4372,"close":45.4372,"volume":29,"market":"US","high":45.4372,"low":45.4372,"preClose":45.4372,"open":45.4372,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":7042811.4372,"askSize":100,"bidSize":100,"askPrice":45.71,"bidPrice":44.72,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":-0.029337,"changeRate20Day":-0.032143,"changeRate60Day":0.013829,"changeRateWTD":-0.018703,"changeRateMTD":-0.032143,"changeRateQTD":-0.007573,"changeRateYTD":-0.025492,"amount":1312.34005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3449,"divideRate":0.029599,"floatMarketCap":7042811.4372,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.32,"latestTime":"16:10 EDT","volume":6,"amount":272.6232,"timestamp":1782331804610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.437198638916016,"preClose":45.437198638916016,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新兴市场精选ETF-Harbor","changeRate":0,"change":0,"latestPrice":28.1815,"close":28.1815,"volume":1,"market":"US","high":28.1815,"low":28.1815,"preClose":28.1815,"open":28.1815,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11977137.5,"askSize":500,"bidSize":500,"askPrice":28.88,"bidPrice":28.76,"week52High":29.76,"week52Low":20.4,"changeRate5Day":0.035407,"changeRate20Day":0.035407,"changeRate60Day":0.262493,"changeRateWTD":-0.045436,"changeRateMTD":0.035407,"changeRateQTD":0.262493,"changeRateYTD":0.270009,"amount":29.2444,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1187,"divideRate":0.004212,"floatMarketCap":11977137.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.1815,"preClose":28.1815,"latestTime":"16:04 EDT","volume":2,"amount":56.5298,"timestamp":1782331452714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":50.1901,"close":50.1901,"volume":0,"market":"US","high":50.1901,"low":50.1901,"preClose":50.1901,"open":50.1901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17566535,"askSize":100,"bidSize":100,"askPrice":50.9,"bidPrice":50.41,"week52High":50.72,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0.004302,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006432,"changeRateQTD":0.000999,"changeRateYTD":0.000999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2338,"divideRate":0.004658,"floatMarketCap":17566535,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160124370,"askSize":26173,"bidSize":1000,"askPrice":10.18,"bidPrice":10.05,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01146,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.00995,"changeRateYTD":0.020101,"amount":0,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":149.016806,"volumeRatio":0,"committee":-0.926398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116725000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.1173,"close":24.1173,"volume":0,"market":"US","high":24.1173,"low":24.1173,"preClose":24.1173,"open":24.1173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1447038,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":23.63,"week52High":25.22,"week52Low":23.41,"changeRate5Day":-0.020287,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036403,"changeRateMTD":-0.043344,"changeRateQTD":-0.043344,"changeRateYTD":-0.043344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447038,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.6071,"close":24.6071,"volume":42,"market":"US","high":24.6071,"low":24.6071,"preClose":24.6071,"open":24.6071,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":5167491,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":24.01,"week52High":25.68,"week52Low":23.99,"changeRate5Day":-0.02407,"changeRate20Day":-0.014987,"changeRate60Day":0,"changeRateWTD":-0.02661,"changeRateMTD":-0.015606,"changeRateQTD":-0.04178,"changeRateYTD":-0.04178,"amount":1033.617943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5167491,"shortable":3,"shares":210000,"floatShares":210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":26.0002,"close":26.0002,"volume":1,"market":"US","high":26.0002,"low":26.0002,"preClose":26.0002,"open":26.0002,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2600072.0004,"askSize":400,"bidSize":700,"askPrice":26.2,"bidPrice":26.16,"week52High":26.69,"week52Low":22.5305,"changeRate5Day":-0.000884,"changeRate20Day":-0.001034,"changeRate60Day":0.127517,"changeRateWTD":-0.000884,"changeRateMTD":-0.001034,"changeRateQTD":0.11197,"changeRateYTD":0.092377,"amount":26.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007052,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.282,"divideRate":0.010846,"floatMarketCap":2600072.0004,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":26.0002,"preClose":26.0002,"latestTime":"16:10 EDT","volume":4,"amount":104.434,"timestamp":1782331804611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPD","nameCN":"Empery Digital Inc.","changeRate":0,"change":0,"latestPrice":3.43,"close":3.43,"volume":64442,"market":"US","high":3.5,"low":3.32,"preClose":3.43,"open":3.48,"turnoverRate":0.002388,"peRate":0,"amplitude":0.052478,"marketValue":96417680.73,"askSize":450,"bidSize":230,"askPrice":3.43,"bidPrice":3.41,"week52High":44.09,"week52Low":3.185,"changeRate5Day":-0.087766,"changeRate20Day":-0.268657,"changeRate60Day":-0.183333,"changeRateWTD":-0.104439,"changeRateMTD":-0.237778,"changeRateQTD":-0.189125,"changeRateYTD":-0.248631,"amount":220560.543238,"eps":-8.747473,"lyrEps":-1175.217792,"lyrPeRate":0,"pbRate":0.58054,"volumeRatio":0.29334,"committee":-0.323529,"roa":-0.175623,"roe":-2.536871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92567125,"shortable":3,"shares":28110111,"floatShares":26987500,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.43,"latestTime":"06:43 EDT","volume":10,"amount":34.43,"timestamp":1782384186497,"change":0.06999999999999984,"changeRate":0.020408163265306076},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"17:22 EDT","volume":145,"amount":496.41,"timestamp":1782336128094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260625 04:00 EDT","volume":26,"amount":89,"timestamp":1782374400008,"change":0,"changeRate":0},"impliedVol":0.7394,"impliedVolPercentile":0.6396},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":24.4531,"close":24.4531,"volume":419,"market":"US","high":24.4531,"low":24.4531,"preClose":24.4531,"open":24.4531,"turnoverRate":0.003352,"peRate":0,"amplitude":0,"marketValue":3056637.5,"askSize":200,"bidSize":100,"askPrice":24.07,"bidPrice":23.94,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.001306,"changeRate20Day":0.009349,"changeRate60Day":0.01297,"changeRateWTD":0.010459,"changeRateMTD":0.016047,"changeRateQTD":0.029613,"changeRateYTD":0.002094,"amount":9964.219877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.325274,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0101,"divideRate":0.041308,"floatMarketCap":3056637.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.4531,"preClose":24.4531,"latestTime":"18:11 EDT","volume":5,"amount":118.0988,"timestamp":1782339065446,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.88},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0441,"close":23.0441,"volume":3,"market":"US","high":23.0441,"low":23.0441,"preClose":23.0441,"open":23.0441,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":460882,"askSize":200,"bidSize":100,"askPrice":22.99,"bidPrice":22.45,"week52High":24.3261,"week52Low":22.05,"changeRate5Day":-0.007451,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007451,"changeRateMTD":-0.052701,"changeRateQTD":-0.052701,"changeRateYTD":-0.052701,"amount":74.495001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044867,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460882,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":5,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":11792000,"askSize":700,"bidSize":700,"askPrice":26.38,"bidPrice":26.33,"week52High":26.8,"week52Low":23.9,"changeRate5Day":0,"changeRate20Day":0.00689,"changeRate60Day":0.117048,"changeRateWTD":0,"changeRateMTD":0.00689,"changeRateQTD":0.117048,"changeRateYTD":0.089874,"amount":132.1698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3147,"divideRate":0.011743,"floatMarketCap":11792000,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0}]}}}