| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capri Holdings LtdUS CPRI | 19.77 | 0.00% | 0.00 | 186.06万 | 3,678.50万 | 6.32% | 23.55亿 | +1.59% | +6.69% | -20.41% | -18.98% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.28 | 0.00% | 0.00 | 27.00 | 737.33 | 0.00% | 2,318.86万 | +0.37% | +1.08% | +0.98% | +1.89% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.87 | 0.00% | 0.00 | 26.00 | 671.88 | 0.00% | 3,297.82万 | +0.49% | +0.74% | +0.76% | +1.08% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.31 | 0.00% | 0.00 | 2.00 | 54.78 | 0.00% | 2,593.98万 | +0.31% | +0.63% | +0.53% | +0.78% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.27 | 0.00% | 0.00 | 6.00 | 164.21 | 0.00% | 3,203.64万 | +0.20% | +0.59% | +0.59% | +0.81% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.42 | 0.00% | 0.00 | 20.00 | 550.00 | 0.00% | 1,302.22万 | +0.16% | +0.60% | +0.99% | +1.60% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.33 | 0.00% | 0.00 | 5.00 | 126.85 | 0.00% | 2,595.82万 | +0.91% | +0.76% | +0.53% | +0.96% |
Crown PropTech AcquisitionsUS CPTK | 10.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,991.86万 | 0.00% | 0.00% | 0.00% | 0.00% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.04 | 0.00% | 0.00 | 50.03万 | 502.27万 | 0.16% | 2.16亿 | +0.10% | +0.50% | +0.50% | +1.01% |
Cal Redwood Acquisition CorpUS CRACU | 10.12 | 0.00% | 0.00 | 99.00 | 1,051.38 | 0.00% | 2.18亿 | 0.00% | -0.78% | -0.69% | +0.30% |
Crane Harbor Acquisition IIUS CRANU | 10.10 | 0.00% | 0.00 | 20.00 | 201.80 | 0.00% | 4.74亿 | -0.49% | +0.10% | -0.59% | +0.30% |
Cal Redwood Acquisition CorpUS CRAQU | 10.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.23亿 | 0.00% | -10.43% | -0.19% | -1.90% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 5.00 | 0.00% | 0.00 | 522.90万 | 2,615.09万 | 10.70% | 735.00万 | -27.22% | +21.36% | -84.79% | -85.45% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 3.20 | 0.00% | 0.00 | 2,707.80万 | 8,657.18万 | 10.94% | 1.59亿 | +21.67% | -43.66% | +29.03% | +23.08% |
Cardano ETFUS CRDD | 19.76 | 0.00% | 0.00 | 38.00 | 757.33 | 0.00% | 98.81万 | -4.81% | 0.00% | 0.00% | -2.84% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 20.61 | 0.00% | 0.00 | 10.00 | 219.34 | 0.00% | 309.14万 | 0.00% | -3.90% | +0.67% | +2.87% |
CRH Medical CorpUS CRHM | 3.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.86亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CervoMedUS CRVO | 4.04 | 0.00% | 0.00 | 2.30万 | 9.38万 | 3.53% | 3,738.10万 | 0.00% | -10.82% | -44.51% | -48.86% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.95 | 0.00% | 0.00 | 11.00 | 220.62 | 0.00% | 997.60万 | 0.00% | -0.23% | -1.19% | -0.57% |