美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CoreValues Alpha Greater China Growth ETF US CGRO	24.18	0.00%	0.00	204.00	5,111.41	0.00%	181.35万	-0.11%	-1.90%	-10.57%	-10.03%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	-10.19%	-10.64%	-7.33%
DeFi Development Corp US CHAD	19.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHARU	10.69	0.00%	0.00	0.00	0.00	0.00%	1.17亿	0.00%	0.00%	+1.81%	+1.81%
Comstock Hldg Cos Inc US CHCI	18.20	0.00%	0.00	1.52万	27.86万	2.36%	1.86亿	-6.33%	+19.58%	+70.73%	+56.63%
Chenghe Acquisition III Co US CHEC	10.10	0.00%	0.00	2,559.00	2.59万	0.10%	1.74亿	+0.10%	+0.40%	+0.40%	+1.30%
Chenghe Acquisition III Co. US CHECU	10.11	0.00%	0.00	0.00	0.00	0.00%	1.75亿	0.00%	0.00%	+0.50%	+0.80%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	4.24亿	0.00%	0.00%	0.00%	0.00%
Chainlink ETF US CHNL	21.51	0.00%	0.00	1.00	21.70	0.00%	107.56万	+4.05%	0.00%	0.00%	+3.77%
ChampionsGate Acquisition US CHPGU	10.29	0.00%	0.00	0.00	0.00	0.00%	2.71亿	0.00%	0.00%	+0.49%	+0.49%
Global X S&P 500 Christian Values ETF US CHRI	83.44	0.00%	0.00	24.00	2,006.89	0.00%	500.63万	+3.12%	+5.09%	+3.36%	+1.06%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37亿	0.00%	0.00%	0.00%	0.00%
Chime Financial, Inc. US CHYM	23.41	0.00%	0.00	467.04万	1.10亿	5.38%	89.92亿	+18.29%	+24.32%	-8.80%	-6.99%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Credit Suisse Asset Management I US CIK	2.58	0.00%	0.00	53.24万	137.54万	0.97%	1.41亿	-0.39%	0.00%	-9.47%	-8.83%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0.00	0.00	0.00%	3,130.23万	0.00%	0.00%	+3.38%	+5.44%
Circor国际 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42亿	0.00%	0.00%	0.00%	0.00%
CKX Lands US CKX	10.39	0.00%	0.00	276.00	2,875.92	0.00%	2,133.20万	-1.80%	-0.57%	+12.93%	+13.55%
Colombier Acquisition Corp. US CLBR.U	10.16	0.00%	0.00	1,030.00	1.05万	0.00%	2.16亿	+0.40%	0.00%	0.00%	+0.10%

1 ...245 246 247 248 249 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=247"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":204,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0.00272,"peRate":0,"amplitude":0,"marketValue":1813500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":22.8694,"changeRate5Day":-0.001111,"changeRate20Day":-0.019039,"changeRate60Day":-0.105726,"changeRateWTD":-0.000661,"changeRateMTD":0.057308,"changeRateQTD":0.057308,"changeRateYTD":-0.100303,"amount":5111.413834,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.362699,"volumeRatio":0.788863,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6673,"divideRate":0.027597,"floatMarketCap":1813500,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:10 EDT","volume":4,"amount":99.974,"timestamp":1776370203852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:10 EDT","volume":4,"amount":99.974,"timestamp":1776370203852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.18000030517578,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884036,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.101921,"changeRate60Day":-0.106401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":0,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":19.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.169585,"roe":0.32659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.431164,"amplitude":0,"marketValue":117215850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018095,"amount":0,"eps":0.2644,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.841454,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10965000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHCI","nameCN":"Comstock Hldg Cos Inc","changeRate":0,"change":0,"latestPrice":18.2,"close":18.2,"volume":15221,"market":"US","high":18.49,"low":18.06,"preClose":18.2,"open":18.06,"turnoverRate":0.004286,"peRate":11.165644,"amplitude":0.023626,"marketValue":185834740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7168,"week52Low":9,"changeRate5Day":-0.063304,"changeRate20Day":0.195795,"changeRate60Day":0.707317,"changeRateWTD":-0.009254,"changeRateMTD":-0.039071,"changeRateQTD":-0.039071,"changeRateYTD":0.566265,"amount":278583.539318,"eps":1.63,"lyrEps":1.63,"lyrPeRate":11.165644,"pbRate":2.656072,"volumeRatio":0.799859,"roa":0.09953,"roe":0.278759,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64630220.2,"shortable":3,"shares":10210700,"floatShares":3551111,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"18:57 EDT","volume":5,"amount":91.3,"timestamp":1776380235008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"18:57 EDT","volume":5,"amount":91.3,"timestamp":1776380235008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2559,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.11,"turnoverRate":0.000148,"peRate":160.317458,"amplitude":0.00099,"marketValue":174474136.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.003976,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.013039,"amount":25865.461204,"eps":0.063,"lyrEps":0.143361,"lyrPeRate":70.451517,"pbRate":-39.385134,"volumeRatio":1.525575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174474136.7,"shortable":3,"shares":17274667,"floatShares":17274667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":160.461007,"amplitude":0,"marketValue":174647217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.001974,"changeRateQTD":-0.001974,"changeRateYTD":0.007976,"amount":0,"eps":0.063006,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.424205,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152071587,"shortable":3,"shares":17274700,"floatShares":15041700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":21.512,"close":21.512,"volume":1,"market":"US","high":21.512,"low":21.512,"preClose":21.512,"open":21.512,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1075600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.512,"week52Low":20.48,"changeRate5Day":0.040474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040474,"changeRateMTD":0.037723,"changeRateQTD":0.037723,"changeRateYTD":0.037723,"amount":21.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075600,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270744841.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-172.167225,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66885000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":83.4387,"close":83.4387,"volume":24,"market":"US","high":83.4387,"low":83.4387,"preClose":83.4387,"open":83.4387,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":5006322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":75.1871,"changeRate5Day":0.031181,"changeRate20Day":0.050881,"changeRate60Day":0.033642,"changeRateWTD":0.031181,"changeRateMTD":0.078591,"changeRateQTD":0.078591,"changeRateYTD":0.010643,"amount":2006.886475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.141271,"divideRate":0.001693,"floatMarketCap":5006322,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":83.4387,"preClose":83.4387,"latestTime":"16:04 EDT","volume":2,"amount":167.2552,"timestamp":1776369890276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.4387,"preClose":83.4387,"latestTime":"16:04 EDT","volume":2,"amount":167.2552,"timestamp":1776369890276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHYM","nameCN":"Chime Financial, Inc.","changeRate":0,"change":0,"latestPrice":23.41,"close":23.41,"volume":4670355,"market":"US","high":24.11,"low":22.85,"preClose":23.41,"open":23.76,"turnoverRate":0.022562,"peRate":0,"amplitude":0.053823,"marketValue":8991776786.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.94,"week52Low":16.17,"changeRate5Day":0.182921,"changeRate20Day":0.243229,"changeRate60Day":-0.088041,"changeRateWTD":0.193779,"changeRateMTD":0.249867,"changeRateQTD":0.249867,"changeRateYTD":-0.069925,"amount":109551718.9361,"eps":-2.658,"lyrEps":-4.274493,"lyrPeRate":0,"pbRate":6.414881,"volumeRatio":1.504503,"roa":-0.218957,"roe":-0.855433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845869976.59,"shortable":3,"shares":384099820,"floatShares":206999999,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"19:44 EDT","volume":42126,"amount":986145.756,"timestamp":1776383046426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.41,"latestTime":"09:29 EDT","volume":2235,"amount":53018.837625,"timestamp":1776346199999,"change":0.3200000000000003,"changeRate":0.013669372063220858},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"19:44 EDT","volume":42126,"amount":986145.756,"timestamp":1776383046426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.40999984741211,"latestTime":"20260416 21:23 EDT","volume":5,"amount":116,"timestamp":1776388983492,"change":0.5200004577636719,"changeRate":0.022212749301711594},"impliedVol":0.812,"impliedVolPercentile":0.6},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":224.852065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIK","nameCN":"Credit Suisse Asset Management I","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":532378,"market":"US","high":2.595,"low":2.57,"preClose":2.58,"open":2.58,"turnoverRate":0.009714,"peRate":10.132269,"amplitude":0.00969,"marketValue":141444181.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":2.44,"changeRate5Day":-0.003861,"changeRate20Day":0,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":0.007813,"changeRateQTD":0.007813,"changeRateYTD":-0.088339,"amount":1375386.329094,"eps":0.254632,"lyrEps":0.145319,"lyrPeRate":17.754045,"pbRate":0.906539,"volumeRatio":1.202073,"roa":0.039855,"roe":0.050016,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.104651,"floatMarketCap":141400099.2,"shortable":3,"shares":54823326,"floatShares":54806240,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:13 EDT","volume":18,"amount":46.85,"timestamp":1776373984506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5891,"preClose":2.58,"latestTime":"08:05 EDT","volume":1,"amount":2.5891,"timestamp":1776341113429,"change":0.009100000000000108,"changeRate":0.0035271317829457783},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:13 EDT","volume":18,"amount":46.85,"timestamp":1776373984506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":45.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor国际","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":276,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000205,"peRate":7.068032,"amplitude":0,"marketValue":21332010.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":8.6601,"changeRate5Day":-0.017958,"changeRate20Day":-0.005742,"changeRate60Day":0.129348,"changeRateWTD":0.016634,"changeRateMTD":0.004127,"changeRateQTD":0.004127,"changeRateYTD":0.135519,"amount":2875.91502,"eps":1.469999,"lyrEps":1.469999,"lyrPeRate":7.068032,"pbRate":0.994712,"volumeRatio":0.020621,"roa":0.002531,"roe":0.150391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13986654.35,"shortable":3,"shares":2053129,"floatShares":1346165,"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1030,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000072,"peRate":53.316262,"amplitude":0,"marketValue":215900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2679,"week52Low":10.1,"changeRate5Day":0.003953,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001965,"changeRateQTD":-0.001965,"changeRateYTD":0.000985,"amount":10464.799843,"eps":0.190561,"lyrEps":0,"lyrPeRate":0,"pbRate":-9412.739242,"volumeRatio":0.325332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144948432.48,"shortable":3,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0}]}}}