美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
FlexShares STOXX Global ESG Impact Index Fund US ESGG	179.86	0.00%	0.00	257.00	4.62万	0.00%	9,892.39万	+4.13%	+12.85%	+0.14%	+7.03%
ESH Acquisition Corp US ESHA	10.98	0.00%	0.00	9.00	99.63	0.00%	4,284.81万	0.00%	-1.35%	-0.09%	+1.95%
Earthstone Energy US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	20.22	0.00%	0.00	5.00	99.82	0.00%	323.53万	+7.96%	+19.02%	+2.28%	+6.76%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eaton Vance Municipal Income Ter US ETX	18.23	0.00%	0.00	9,296.00	16.99万	0.59%	1.98亿	-0.31%	+3.17%	-0.45%	+3.52%
Eureka Acquisition Corp US EURK	10.36	0.00%	0.00	0.00	0.00	0.00%	7,920.74万	-0.48%	0.00%	+1.12%	+2.07%
EUREKA ACQUISITION CORP US EURKU	10.54	0.00%	0.00	2.00	21.41	0.00%	8,058.36万	0.00%	+0.38%	+2.03%	+2.43%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	3.11亿	0.00%	0.00%	0.00%	0.00%
AltShares Event-Driven ETF US EVNT	11.21	0.00%	0.00	25.00	280.54	0.00%	0.00	+0.85%	+4.96%	+2.79%	+5.71%
EATON VANCE ULTRA-SHORT INCOME ETF US EVSB	50.86	0.00%	0.00	6,073.00	30.89万	0.10%	1.73亿	+0.18%	-0.02%	-0.09%	+0.34%
Eaton Vance Short Duration Municipal Income ETF US EVSM	49.76	0.00%	0.00	6.75万	335.72万	0.24%	3.14亿	+0.09%	+0.61%	-0.64%	-0.20%
Eaton Vance Total Return Bond ETF US EVTR	50.18	0.00%	0.00	28.91万	1,448.32万	0.60%	18.04亿	+0.24%	+0.48%	-0.59%	+0.64%
National Vision US EYE	19.22	0.00%	0.00	187.00万	3,592.16万	3.23%	15.19亿	+2.45%	+74.73%	+64.27%	+84.45%
AB CORPORATE BOND ETF US EYEG	34.81	0.00%	0.00	10.00	347.72	0.00%	2,610.47万	0.00%	+0.84%	-1.83%	-0.48%
Eyenovia Inc. US EYEN	1.13	0.00%	0.00	537.30万	597.80万	10.11%	319.85万	-3.52%	+5.61%	-32.74%	-90.33%
FACT II ACQUISITION CORP US FACT	10.15	0.00%	0.00	45.00	456.75	0.00%	2.47亿	+0.20%	+0.30%	+1.81%	+2.53%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	1.85亿	0.00%	0.00%	0.00%	0.00%

1 ...247 248 249 250 251 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=249"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"symbol":"ESGG","shortMargin":0.3,"floatShares":0,"nameCN":"FlexShares STOXX Global ESG Impact Index Fund","postHourTrading":{"tag":"盘后","latestPrice":179.8617,"preClose":179.8617,"latestTime":"16:05 EDT","volume":3,"amount":541.0851,"timestamp":1747685115838},"volumeRatio":0.487296,"changeRateMTD":0.056428,"dividePrice":0,"high":179.8617,"changeRateQTD":0.059413,"changeRateWTD":0,"week52Low":149.92,"changeRateYTD":0.070345,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":179.8617,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":257,"changeRate60Day":0.00141,"changeRate5Day":0.041348,"roa":0,"roe":0,"lyrEps":0,"shares":550000,"amplitude":0,"preClose":179.8617,"low":179.8617,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":180.65,"changeRate":0,"longInitialMargin":0.25,"amount":46207.259628,"changeRate20Day":0.128531,"bidSize":0,"change":0,"marketValue":98923935,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":179.8617,"preClose":179.8617,"latestTime":"16:05 EDT","volume":3,"amount":541.0851,"timestamp":1747685115838},"open":179.8617,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESHA","shortMargin":0.3,"floatShares":829780,"roa":-0.009412,"nameCN":"ESH Acquisition Corp","roe":3.232214,"lyrEps":0.280274,"volumeRatio":0.212264,"changeRateMTD":0,"shares":3902381,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":0.016667,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.38,"lyrPeRate":39.175949,"pbRate":244.387086,"impliedVol":0,"changeRateYTD":0.019499,"changeRate5Min":0,"week52High":12.37,"changeRate":0,"askSize":0,"floatMarketCap":9110984.4,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":39.175949,"amount":99.629997,"changeRate20Day":-0.013477,"bidSize":0,"change":0,"eps":0.280274,"marketValue":42848143.38,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":-0.00091,"turnoverRate":0.000011,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone Energy","roe":0.185421,"lyrEps":5.121558,"volumeRatio":0,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"symbol":"ETEC","shortMargin":0.3,"floatShares":160000,"nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":20.2209,"preClose":20.2209,"latestTime":"16:05 EDT","volume":2,"amount":39.96,"timestamp":1747685115521},"volumeRatio":0.066667,"changeRateMTD":0.116264,"dividePrice":0,"high":20.2209,"changeRateQTD":0.057578,"changeRateWTD":0,"week52Low":15.7153,"changeRateYTD":0.067629,"changeRate5Min":0,"askSize":0,"floatMarketCap":3235344,"latestPrice":20.2209,"askPrice":0,"peRate":0,"eps":-0.70147,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.022807,"changeRate5Day":0.0796,"roa":0,"roe":0,"lyrEps":-0.738594,"shares":160000,"amplitude":0,"preClose":20.2209,"low":20.2209,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.86,"changeRate":0,"longInitialMargin":0.25,"amount":99.820004,"changeRate20Day":0.190165,"bidSize":0,"change":0,"marketValue":3235344,"shortable":3,"turnoverRate":0.000031,"hourTrading":{"tag":"盘后","latestPrice":20.2209,"preClose":20.2209,"latestTime":"16:05 EDT","volume":2,"amount":39.96,"timestamp":1747685115521},"open":20.2209,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.145,"amplitude":0,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0},{"symbol":"ETX","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance Municipal Income Ter","postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:05 EDT","volume":2,"amount":36.46,"timestamp":1747685117028},"volumeRatio":0.739845,"changeRateMTD":0.011093,"dividePrice":0,"high":18.3076,"changeRateQTD":-0.002189,"changeRateWTD":0,"week52Low":17.48,"changeRateYTD":0.035207,"changeRate5Min":-0.002735,"askSize":0,"floatMarketCap":0,"latestPrice":18.23,"askPrice":0,"peRate":0,"eps":-1.34202,"divideRate":0,"bidPrice":0,"market":"US","volume":9296,"changeRate60Day":-0.004483,"changeRate5Day":-0.003079,"roa":0,"roe":0,"lyrEps":0,"shares":10887204,"amplitude":0.005902,"preClose":18.23,"low":18.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.44,"changeRate":0,"longInitialMargin":0.25,"amount":169930.425385,"changeRate20Day":0.031692,"bidSize":0,"change":0,"marketValue":198473728.92,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:05 EDT","volume":2,"amount":36.46,"timestamp":1747685117028},"open":18.2,"impliedVolPercentile":0},{"changeRate5Day":-0.004803,"symbol":"EURK","shortMargin":0.3,"floatShares":4723653,"roa":-0.007485,"nameCN":"Eureka Acquisition Corp","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0,"changeRateMTD":0.002904,"shares":7645500,"dividePrice":0,"high":10.36,"amplitude":0,"changeRateQTD":0.007782,"preClose":10.36,"changeRateWTD":0,"low":10.36,"week52Low":10.025,"lyrPeRate":118.958766,"pbRate":70.86818,"impliedVol":0,"changeRateYTD":0.02069,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":0,"floatMarketCap":48937045.08,"longInitialMargin":0.25,"latestPrice":10.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":79207380,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011225,"turnoverRate":0,"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EURKU","shortMargin":0.3,"floatShares":4723653,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.104166,"changeRateMTD":0.001901,"shares":7645500,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0.006686,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.05,"lyrPeRate":121.025617,"pbRate":72.09948,"impliedVol":0,"changeRateYTD":0.024295,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":0,"floatMarketCap":49787302.62,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":0,"amount":21.406,"changeRate20Day":0.00381,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":80583570,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.020329,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"high":11.23,"amplitude":0,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.38,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0.008475,"symbol":"EVNT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AltShares Event-Driven ETF","roe":0,"lyrEps":0,"volumeRatio":0.046642,"changeRateMTD":0.022737,"shares":0,"dividePrice":0,"high":11.2092,"amplitude":0,"changeRateQTD":0.026954,"preClose":11.2092,"changeRateWTD":0,"low":11.2092,"week52Low":9.731,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.057063,"changeRate5Min":0,"week52High":11.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.2092,"askPrice":0,"peRate":0,"amount":280.541205,"changeRate20Day":0.049551,"overnightTrading":{"tag":"夜盘","latestPrice":11.209199905395508,"preClose":11.209199905395508,"latestTime":"20250520 01:18 EDT","volume":0,"amount":0,"timestamp":1747718296267},"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":25,"shortable":3,"changeRate60Day":0.027895,"turnoverRate":0,"open":11.2092,"impliedVolPercentile":0},{"symbol":"EVSB","shortMargin":0.3,"floatShares":3400000,"nameCN":"EATON VANCE ULTRA-SHORT INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"16:05 EDT","volume":2,"amount":101.72,"timestamp":1747685119991},"volumeRatio":0.202528,"changeRateMTD":0.001674,"dividePrice":2.5,"high":50.89,"changeRateQTD":0.00128,"changeRateWTD":0,"week52Low":50.4,"changeRateYTD":0.003354,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":172924000,"latestPrice":50.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.049155,"bidPrice":0,"market":"US","volume":6073,"changeRate60Day":-0.000884,"changeRate5Day":0.001773,"roa":0,"roe":0,"lyrEps":0,"shares":3400000,"amplitude":0.000983,"preClose":50.86,"low":50.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.54,"changeRate":0,"longInitialMargin":0.25,"amount":308929.495682,"changeRate20Day":-0.000161,"bidSize":0,"change":0,"marketValue":172924000,"shortable":3,"turnoverRate":0.001786,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"16:05 EDT","volume":2,"amount":101.72,"timestamp":1747685119991},"open":50.89,"impliedVolPercentile":0},{"symbol":"EVSM","shortMargin":0.3,"floatShares":6302962,"nameCN":"Eaton Vance Short Duration Municipal Income ETF","postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"16:05 EDT","volume":2,"amount":99.52,"timestamp":1747685117439},"volumeRatio":1.206998,"changeRateMTD":0.002102,"dividePrice":1.73,"high":49.78,"changeRateQTD":-0.001605,"changeRateWTD":0,"week52Low":48.63,"changeRateYTD":-0.002006,"changeRate5Min":0.000201,"askSize":0,"floatMarketCap":313635389.12,"latestPrice":49.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034767,"bidPrice":0,"market":"US","volume":67505,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.76,"latestTime":"08:47 EDT","volume":600,"amount":29700,"timestamp":1747658851490},"changeRate60Day":-0.00639,"changeRate5Day":0.000905,"roa":0,"roe":0,"lyrEps":0,"shares":6302962,"amplitude":0.002412,"preClose":49.76,"low":49.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.66,"changeRate":0,"longInitialMargin":0.25,"amount":3357166.795292,"changeRate20Day":0.006066,"bidSize":0,"change":0,"marketValue":313635389.12,"shortable":3,"turnoverRate":0.01071,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"16:05 EDT","volume":2,"amount":99.52,"timestamp":1747685117439},"open":49.7,"impliedVolPercentile":0},{"symbol":"EVTR","shortMargin":0.3,"floatShares":35959193,"nameCN":"Eaton Vance Total Return Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"16:06 EDT","volume":27,"amount":1354.61,"timestamp":1747685169492},"volumeRatio":1.248542,"changeRateMTD":-0.009279,"dividePrice":2.43,"high":50.19,"changeRateQTD":-0.008888,"changeRateWTD":0,"week52Low":49.0309,"changeRateYTD":0.006418,"changeRate5Min":0.000596,"askSize":0,"floatMarketCap":1804432304.74,"latestPrice":50.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048426,"bidPrice":0,"market":"US","volume":289130,"preHourTrading":{"tag":"盘前","latestPrice":50.18,"preClose":50.18,"latestTime":"08:07 EDT","volume":2,"amount":100.36,"timestamp":1747656421764},"changeRate60Day":-0.005943,"changeRate5Day":0.002397,"roa":0,"roe":0,"lyrEps":0,"shares":35959193,"amplitude":0.005978,"preClose":50.18,"low":49.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.49,"changeRate":0,"longInitialMargin":0.25,"amount":14483159.245415,"changeRate20Day":0.004806,"bidSize":0,"change":0,"marketValue":1804432304.74,"shortable":3,"turnoverRate":0.008041,"hourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"16:06 EDT","volume":27,"amount":1354.61,"timestamp":1747685169492},"open":49.91,"impliedVolPercentile":0},{"symbol":"EYE","shortMargin":0.3,"floatShares":77184395,"nameCN":"National Vision","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"18:50 EDT","volume":41951,"amount":806298.05,"timestamp":1747695009909},"volumeRatio":0.51371,"changeRateMTD":0.556275,"dividePrice":0,"high":19.37,"changeRateQTD":0.503912,"changeRateWTD":0,"week52Low":9.56,"changeRateYTD":0.84453,"changeRate5Min":0.001042,"askSize":0,"floatMarketCap":1483484071.9,"latestPrice":19.22,"askPrice":0,"peRate":0,"eps":-0.334523,"divideRate":0,"bidPrice":0,"market":"US","volume":1870004,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.22,"latestTime":"09:29 EDT","volume":390,"amount":7348.55004,"timestamp":1747661399920},"changeRate60Day":0.642735,"changeRate5Day":0.02452,"roa":0.010322,"roe":-0.029487,"lyrEps":-0.362619,"shares":79053659,"amplitude":0.032258,"preClose":19.22,"low":18.75,"lyrPeRate":0,"pbRate":1.81713,"impliedVol":0.5015,"week52High":19.41,"changeRate":0,"longInitialMargin":0.25,"amount":35921569.566605,"changeRate20Day":0.747273,"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.219999313354492,"latestTime":"20250520 01:18 EDT","volume":0,"amount":0,"timestamp":1747718296248},"bidSize":0,"change":0,"marketValue":1519411325.98,"shortable":3,"turnoverRate":0.024228,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"18:50 EDT","volume":41951,"amount":806298.05,"timestamp":1747695009909},"open":18.75,"impliedVolPercentile":0.34},{"symbol":"EYEG","shortMargin":0.3,"floatShares":750028,"nameCN":"AB CORPORATE BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":34.805,"preClose":34.805,"latestTime":"16:05 EDT","volume":1,"amount":34.955,"timestamp":1747685113403},"volumeRatio":0.304876,"changeRateMTD":-0.012904,"dividePrice":2.11,"high":34.805,"changeRateQTD":-0.020681,"changeRateWTD":0,"week52Low":33.92,"changeRateYTD":-0.004838,"changeRate5Min":0,"askSize":0,"floatMarketCap":26104724.54,"latestPrice":34.805,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.060623,"bidPrice":0,"market":"US","volume":10,"changeRate60Day":-0.018333,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":750028,"amplitude":0,"preClose":34.805,"low":34.805,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.24,"changeRate":0,"longInitialMargin":0.25,"amount":347.719193,"changeRate20Day":0.008402,"bidSize":0,"change":0,"marketValue":26104724.54,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":34.805,"preClose":34.805,"latestTime":"16:05 EDT","volume":1,"amount":34.955,"timestamp":1747685113403},"open":34.805,"impliedVolPercentile":0},{"symbol":"EYEN","shortMargin":0.3,"floatShares":2824300,"nameCN":"Eyenovia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.13,"latestTime":"19:59 EDT","volume":5297643,"amount":9378162.7225,"timestamp":1747699199822},"volumeRatio":49.264096,"changeRateMTD":0.008929,"dividePrice":0,"high":1.1942,"changeRateQTD":0.027273,"changeRateWTD":0,"week52Low":0.85,"changeRateYTD":-0.903253,"changeRate5Min":0.008929,"askSize":0,"floatMarketCap":3191459,"latestPrice":1.13,"askPrice":0,"peRate":0,"eps":-55.331146,"divideRate":0,"bidPrice":0,"market":"US","volume":5373028,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.13,"latestTime":"09:29 EDT","volume":467,"amount":518.167976,"timestamp":1747661345005},"changeRate60Day":-0.327381,"changeRate5Day":-0.035178,"roa":-1.445826,"roe":-3.880272,"lyrEps":-53.149654,"shares":2830546,"amplitude":0.101062,"preClose":1.13,"low":1.08,"lyrPeRate":0,"pbRate":-0.244237,"impliedVol":2.608,"week52High":124.8,"changeRate":0,"longInitialMargin":0.25,"amount":5977976.982506,"changeRate20Day":0.056075,"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":1.13,"latestTime":"20250520 01:19 EDT","volume":18789,"amount":35374.1498817,"timestamp":1747718358664},"bidSize":0,"change":0,"marketValue":3198516.98,"shortable":3,"turnoverRate":1.902428,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.13,"latestTime":"19:59 EDT","volume":5297643,"amount":9378162.7225,"timestamp":1747699199822},"open":1.09,"impliedVolPercentile":0.9944},{"changeRate5Day":0.001974,"symbol":"FACT","shortMargin":0.3,"floatShares":15125860,"roa":-0.01305,"nameCN":"FACT II ACQUISITION CORP","roe":0,"lyrEps":-0.00859,"volumeRatio":0.007844,"changeRateMTD":0.00495,"shares":24321458,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.012964,"preClose":10.15,"changeRateWTD":0,"low":10.15,"week52Low":9.85,"lyrPeRate":0,"pbRate":-38.855025,"impliedVol":0,"changeRateYTD":0.025253,"changeRate5Min":0,"week52High":10.32,"changeRate":0,"askSize":0,"floatMarketCap":153527479,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":0,"peRate":0,"amount":456.749983,"changeRate20Day":0.002964,"bidSize":0,"change":0,"eps":-0.01718,"marketValue":246862798.7,"divideRate":0,"bidPrice":0,"market":"US","volume":45,"shortable":3,"changeRate60Day":0.018054,"turnoverRate":0.000003,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FACT.U","shortMargin":0.3,"floatShares":10003100,"roa":-0.01305,"nameCN":"Freedom Acquisition I Corp.","roe":0,"lyrEps":0.13872,"volumeRatio":0,"changeRateMTD":0,"shares":19868496,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":0,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":9.3,"lyrPeRate":67.041522,"pbRate":-12.057101,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.3,"changeRate":0,"askSize":0,"floatMarketCap":93028830,"longInitialMargin":0.25,"latestPrice":9.3,"askPrice":0,"peRate":78.736158,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.118116,"marketValue":184777012.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.3,"impliedVolPercentile":0}]}}}