| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Century Multisector Income ETFUS MUSI | 43.81 | -0.10% | -0.04 | 1,094.00 | 4.79万 | 0.02% | 1.71亿 | -0.18% | -0.38% | +0.32% | +1.44% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.74 | -0.10% | -0.01 | 12.65万 | 123.23万 | 0.51% | 5.80亿 | -2.01% | -2.50% | -1.72% | -2.79% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.37 | -0.10% | -0.03 | 1.32万 | 38.78万 | 0.10% | 8.69亿 | -0.03% | -0.60% | -0.63% | +1.35% |
一品威客US EPWK | 0.5894 | -0.10% | -0.0006 | 16.04万 | 9.43万 | 2.81% | 1,315.54万 | -0.25% | +13.35% | -96.90% | -85.62% |
Invesco CEF Income Composite ETFUS PCEF | 19.65 | -0.10% | -0.02 | 3.80万 | 74.68万 | 0.34% | 8.23亿 | +0.77% | +0.87% | +6.54% | +2.56% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 36.75 | -0.10% | -0.04 | 6,615.00 | 24.40万 | 0.90% | 1,286.25万 | -5.55% | -12.40% | -2.73% | +7.23% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.57 | -0.10% | -0.02 | 2,791.00 | 6.86万 | 0.04% | 2,702.70万 | -0.10% | -0.35% | -0.24% | +1.48% |
Alexis Practical Tactical ETFUS LEXI | 33.01 | -0.10% | -0.03 | 253.00 | 8,352.02 | 0.00% | 1.26亿 | +0.70% | +2.71% | +12.74% | +9.54% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.78 | -0.10% | -0.03 | 581.00 | 1.44万 | 0.00% | 0.00 | +0.35% | +0.90% | +3.16% | +2.78% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.70 | -0.10% | -0.02 | 1,169.00 | 2.89万 | 0.16% | 1,235.00万 | +0.08% | +0.14% | +2.06% | +0.63% |
中期国债ETF-VanguardUS VGIT | 59.28 | -0.10% | -0.06 | 89.01万 | 5,275.75万 | 0.09% | 319.90亿 | -0.13% | -0.62% | -1.15% | +2.21% |
The Honest Company, Inc.US HNST | 4.95 | -0.10% | 0.00 | 334.17万 | 1,698.35万 | 7.07% | 5.45亿 | +6.80% | +1.33% | +3.24% | -28.64% |
白银ETF(iShares)US SLV | 34.63 | -0.10% | -0.03 | 995.23万 | 3.44亿 | 0.72% | 186.58亿 | -2.05% | +6.15% | +16.98% | +31.50% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.25 | -0.10% | -0.03 | 4,700.00 | 12.34万 | 0.02% | 8,138.59万 | -0.31% | -0.63% | -0.33% | +3.81% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.82 | -0.10% | -0.02 | 68.20万 | 1,691.64万 | 0.08% | 109.56亿 | -0.14% | -0.62% | -1.14% | +2.16% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 54.75 | -0.10% | -0.06 | 1.09万 | 59.98万 | 0.81% | 1.62亿 | +1.07% | +3.07% | +19.85% | +19.05% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.53 | -0.10% | -0.05 | 2,099.00 | 10.61万 | 0.10% | 0.00 | +0.98% | 0.00% | 0.00% | +0.92% |
AB CORE PLUS BOND ETFUS CPLS | 35.25 | -0.10% | -0.04 | 2.83万 | 99.60万 | 0.11% | 1.48亿 | -0.06% | -0.29% | -0.20% | +1.21% |
莱帝运输US LSTR | 142.50 | -0.10% | -0.14 | 17.88万 | 2,534.54万 | 2.34% | 49.80亿 | +4.93% | +2.19% | +6.22% | -17.09% |
艾默生电气US EMR | 149.48 | -0.10% | -0.15 | 85.17万 | 1.27亿 | 0.72% | 840.83亿 | +4.60% | +12.25% | +42.21% | +20.62% |