美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	23.59	0.00%	0.00	20.00	468.67	0.00%	825.77万	+3.01%	+10.96%	+8.22%	+15.77%
Macquarie Focused Emerging Markets Equity ETF US EMEQ	27.41	0.00%	0.00	86.00	2,363.35	0.00%	1,781.65万	+0.60%	+14.35%	+1.32%	+12.54%
Harbor Emerging Markets Select ETF US EMES	20.05	0.00%	0.00	11.00	219.21	0.00%	50.13万	0.00%	0.00%	0.00%	+0.24%
邓普顿新兴市场基金 US EMF	13.54	0.00%	0.00	2.04万	27.61万	1.55%	2.05亿	+1.83%	+11.72%	+1.77%	+13.31%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
新兴市场基础设施ETF-iShares US EMIF	23.06	0.00%	0.00	69.00	1,598.08	0.00%	691.67万	+0.55%	+8.70%	+9.33%	+10.74%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	+0.81%	+3.17%
First Trust S&P 500 Economic Moat ETF US EMOT	22.32	0.00%	0.00	11.00	244.27	0.00%	446.49万	+4.89%	+11.85%	+0.07%	+6.18%
Entergy Mississippi, Inc. US EMP	20.57	0.00%	0.00	9,725.00	19.98万	0.58%	1.78亿	-0.05%	+2.24%	-3.38%	-7.13%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	0.00%	-0.21%
Harbor Mid Cap Value ETF US EPMV	20.41	0.00%	0.00	22.00	464.97	0.00%	0.00	0.00%	0.00%	0.00%	+1.60%
Harbor SMID Cap Value ETF US EPSV	21.58	0.00%	0.00	12.00	257.40	0.00%	377.58万	+4.14%	0.00%	0.00%	+7.13%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	26.10	0.00%	0.00	88.00	2,291.75	0.00%	835.06万	+3.40%	+10.02%	+3.74%	+9.17%
Equus Total Return US EQS	0.8500	0.00%	0.0000	385.00	328.39	0.00%	1,154.82万	-0.01%	-19.81%	-37.75%	-22.73%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00万	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
FlexShares STOXX Global ESG Impact Index Fund US ESGG	179.86	0.00%	0.00	257.00	4.62万	0.00%	9,892.39万	+4.13%	+12.85%	+0.14%	+7.03%
ESH Acquisition Corp US ESHA	10.98	0.00%	0.00	9.00	99.63	0.00%	4,284.81万	0.00%	-1.35%	-0.09%	+1.95%
Earthstone Energy US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...548

道琼斯

纳斯达克

标普500ETF

FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF

EMDM

Macquarie Focused Emerging Markets Equity ETF

EMEQ

Harbor Emerging Markets Select ETF

EMES

邓普顿新兴市场基金

EMF

Global X MSCI Next Emerging & Frontier ETF

EMFM

新兴市场基础设施ETF-iShares

EMIF

埃姆科

EMKR

First Trust S&P 500 Economic Moat ETF

EMOT

Entergy Mississippi, Inc.

EMP

EnLink Midstream, LLC

ENLC

Harbor Mid Cap Value ETF

EPMV

Harbor SMID Cap Value ETF

EPSV

Ishares Msci Emerging Markets Quality Factor Etf

EQLT

Equus Total Return

EQS

EQV Ventures Acquisition Corp.

EQVU

ERShares NextGen Entrepreneurs ETF

ERSX

Euroseas Ltd

ESEAV

FlexShares STOXX Global ESG Impact Index Fund

ESGG

ESH Acquisition Corp

ESHA

Earthstone Energy

ESTE