| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kamada Ltd.US KMDA | 6.88 | -0.86% | -0.06 | 10.92万 | 75.23万 | 3.00% | 3.96亿 | +0.44% | +0.29% | +2.99% | +12.97% |
NorthWestern CorpUS NWE | 51.62 | -0.86% | -0.45 | 59.73万 | 3,099.44万 | 1.73% | 31.68亿 | -1.54% | -6.89% | -8.48% | -3.44% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.73 | -0.86% | -0.22 | 6,396.00 | 15.87万 | 1.08% | 0.00 | -0.64% | 0.00% | 0.00% | -0.38% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 52.82 | -0.86% | -0.46 | 2,120.00 | 11.20万 | 0.86% | 6,602.51万 | -0.19% | +1.01% | +2.05% | +0.71% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 80.40 | -0.86% | -0.70 | 32.36万 | 2,606.99万 | 0.89% | 48.84亿 | -0.07% | +1.11% | +1.46% | +3.36% |
达纳US DAN | 17.23 | -0.86% | -0.15 | 239.44万 | 4,134.02万 | 2.59% | 25.11亿 | -0.17% | +7.22% | +20.83% | +49.05% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.57 | -0.86% | -0.11 | 7.50万 | 94.48万 | 1.10% | 7,683.12万 | -0.59% | -4.01% | -6.30% | -6.23% |
SPDR S&P Health Care Services FuUS XHS | 96.67 | -0.86% | -0.84 | 3.12万 | 301.02万 | 1.05% | 8,893.64万 | -1.88% | -2.02% | -1.07% | +7.19% |
泰勒斯US TU | 16.12 | -0.86% | -0.14 | 254.47万 | 4,120.87万 | 1.20% | 245.83亿 | -1.41% | +2.68% | +8.04% | +18.88% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.59 | -0.86% | -0.38 | 2,278.00 | 9.97万 | 0.59% | 3.15亿 | -0.31% | +0.86% | +3.36% | +1.69% |
Pacira PharmaceuticalsUS PCRX | 24.24 | -0.86% | -0.21 | 49.01万 | 1,192.06万 | 2.66% | 11.22亿 | -6.66% | -5.31% | -0.16% | +28.66% |
米德尔赛克斯水务公司US MSEX | 56.58 | -0.86% | -0.49 | 6.70万 | 380.74万 | 1.84% | 10.14亿 | +0.93% | -0.91% | -5.72% | +7.51% |
WhiteHorse FinanceUS WHF | 9.24 | -0.86% | -0.08 | 8.95万 | 82.88万 | 1.56% | 2.15亿 | +2.55% | +2.67% | -10.64% | -4.55% |
American Century Focused Large Cap Value ETFUS FLV | 69.07 | -0.86% | -0.60 | 5,361.00 | 37.22万 | 1.33% | 2.57亿 | +0.27% | +0.01% | -1.51% | +3.48% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 40.44 | -0.86% | -0.35 | 486.00 | 1.98万 | 0.77% | 626.82万 | -0.29% | +6.06% | +15.31% | +18.93% |
Vizsla Silver CorpUS VZLA | 3.47 | -0.86% | -0.03 | 219.39万 | 763.16万 | 3.00% | 10.12亿 | +0.58% | +45.19% | +45.80% | +102.92% |
Day Hagan/Ned Davis Research Smart Sector International ETFUS SSXU | 31.36 | -0.86% | -0.27 | 3,312.00 | 10.39万 | 0.38% | 3,684.80万 | -0.03% | +2.06% | +4.44% | +13.04% |
Townsquare MediaUS TSQ | 6.95 | -0.86% | -0.06 | 5.58万 | 38.66万 | 2.14% | 1.14亿 | -3.20% | -1.42% | -13.34% | -23.54% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.90 | -0.86% | -0.21 | 5,099.00 | 12.73万 | 0.68% | 0.00 | -0.08% | +1.18% | -2.16% | +0.36% |
JPMorgan Dividend Leaders ETFUS JDIV | 50.71 | -0.85% | -0.44 | 340.00 | 1.72万 | 0.41% | 760.65万 | +0.29% | +2.52% | +5.26% | +10.08% |