| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Exponential Data ETFUS XDAT | 28.19 | 0.00% | 0.00 | 190 | 5,398.00 | 0.00% | 422.91万 | +4.19% | +9.47% | +20.28% | +6.98% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.62 | 0.00% | 0.00 | 5.22万 | 165.05万 | 0.17% | 9,106.56万 | +2.39% | +1.44% | +5.93% | +13.90% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.87 | 0.00% | 0.00 | 11 | 274.00 | 0.00% | 522.28万 | +0.34% | -6.35% | +5.13% | -1.62% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 24.94 | 0.00% | 0.00 | 7 | 174.00 | 0.00% | 37.41万 | +0.94% | -7.63% | +2.50% | +1.84% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.37 | 0.00% | 0.00 | 47 | 959.00 | 0.00% | 61.11万 | +2.96% | +3.24% | +1.17% | -18.32% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.41亿 | 0.00% | +1.76% | +0.74% | +1.45% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.79 | 0.00% | 0.00 | 108 | 2,552.00 | 0.00% | 23.79万 | -0.58% | -11.15% | -5.17% | -6.43% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 24.42 | 0.00% | 0.00 | 14 | 353.00 | 0.00% | 24.42万 | +6.56% | +5.55% | +0.84% | -1.45% |
Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031)US XIIIU | 10.64 | 0.00% | 0.00 | 256 | 2,706 | 1.32% | 5.91亿 | +0.38% | +1.24% | 0.00% | +3.20% |
鑫苑置业US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.66亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.70 | 0.00% | 0.00 | 13 | 312 | 0.00% | 35.55万 | +1.88% | -6.76% | -7.97% | -1.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.80 | 0.00% | 0.00 | 150 | 6,295.00 | 0.00% | 4,179.51万 | +0.84% | +0.84% | +2.77% | +6.93% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 43.88 | 0.00% | 0.00 | 7 | 307.00 | 0.00% | 438.82万 | -4.26% | 0.00% | 0.00% | -12.39% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.77 | 0.00% | 0.00 | 74 | 2,065.00 | 0.00% | 57.55万 | -2.70% | -7.95% | +6.06% | +17.92% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.05 | 0.00% | 0.00 | 19 | 438.00 | 0.00% | 46.10万 | +1.88% | -10.17% | -15.03% | -8.72% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 51.10 | 0.00% | 0.00 | 9 | 449.00 | 0.00% | 510.99万 | +4.67% | 0.00% | 0.00% | +2.04% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 24.27 | 0.00% | 0.00 | 43 | 1,071.00 | 0.00% | 485.41万 | -4.81% | 0.00% | 0.00% | -3.15% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.71 | 0.00% | 0.00 | 30 | 990 | 0.00% | 65.43万 | +2.23% | -6.28% | +8.77% | +28.49% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 22.03 | 0.00% | 0.00 | 85 | 1,893.00 | 0.00% | 33.05万 | +2.84% | -10.53% | -7.58% | -10.48% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.59 | 0.00% | 0.00 | 3.88万 | 169.15万 | 0.21% | 1.55亿 | +0.43% | +0.64% | +2.65% | +9.15% |