| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alpha Architect US Equity ETFUS AAUS | 55.34 | +0.39% | +0.21 | 1,108.00 | 6.13万 | 0.31% | 4.91亿 | +0.58% | +2.95% | +3.79% | +10.16% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 58.60 | +0.39% | +0.23 | 168.00 | 9,845.20 | 0.00% | 3,369.61万 | +0.57% | +3.36% | +2.95% | +17.25% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.01 | +0.39% | +0.15 | 6.11万 | 238.31万 | 0.51% | 3.49亿 | -0.51% | +1.25% | +0.15% | +7.82% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 24.03 | +0.39% | +0.09 | 4,890.00 | 11.92万 | 6.77% | 720.90万 | -3.91% | +3.12% | -6.98% | -25.99% |
Aptus July Buffer ETFUS JULB | 25.63 | +0.39% | +0.10 | 2,648.00 | 6.79万 | 0.12% | 1,870.68万 | +0.61% | +2.74% | 0.00% | +2.54% |
CrowdStrike Holdings, Inc.US CRWD | 483.14 | +0.39% | +1.86 | 230.33万 | 11.10亿 | 2.29% | 1,217.99亿 | -0.89% | -1.53% | +0.36% | +41.20% |
Virtus Global Multi-Sector IncomUS VGI | 7.79 | +0.39% | +0.03 | 3.25万 | 25.29万 | 0.53% | 8,812.90万 | +0.71% | +1.17% | -2.26% | +1.96% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 53.05 | +0.39% | +0.20 | 4,690.00 | 24.88万 | 0.09% | 1.75亿 | +0.69% | +3.23% | +3.12% | +14.97% |
Annexon, Inc.US ANNX | 5.19 | +0.39% | +0.02 | 240.18万 | 1,273.22万 | 7.16% | 7.50亿 | +5.70% | +21.55% | +54.01% | +1.17% |
美国铜指数基金US CPER | 33.73 | +0.39% | +0.13 | 46.80万 | 1,578.07万 | 0.60% | 4.06亿 | +1.75% | +8.56% | +14.85% | +34.06% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 36.45 | +0.39% | +0.14 | 597.00 | 2.18万 | 0.90% | 2,551.50万 | -0.94% | +6.24% | -0.85% | +5.55% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.38 | +0.39% | +0.10 | 2,290.00 | 5.81万 | 0.55% | 0.00 | +0.75% | +0.75% | +0.12% | +0.03% |
SmartFinancial, IncUS SMBK | 38.85 | +0.39% | +0.15 | 9.22万 | 358.06万 | 1.76% | 6.62亿 | -1.97% | +8.92% | +6.12% | +25.40% |
New America Acquisition I Corp.US NWAX.U | 10.34 | +0.39% | +0.04 | 38.60万 | 398.13万 | 0.87% | 4.46亿 | +0.19% | +3.40% | +3.40% | +3.40% |
哈特福德金融US HIG | 139.55 | +0.39% | +0.54 | 98.11万 | 1.37亿 | 1.56% | 388.86亿 | +0.63% | +2.27% | +4.84% | +27.56% |
Cohen & Company Inc.US COHN | 15.50 | +0.39% | +0.06 | 5.74万 | 92.29万 | 10.95% | 3,155.59万 | -17.58% | +14.41% | +40.91% | +49.76% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 38.75 | +0.39% | +0.15 | 12.41万 | 480.16万 | 0.41% | 20.89亿 | -1.20% | +3.69% | +4.53% | +29.12% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 31.19 | +0.39% | +0.12 | 100.00 | 3,118.00 | 0.03% | 1,091.65万 | +0.55% | 0.00% | 0.00% | +1.98% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 51.61 | +0.39% | +0.20 | 1.97万 | 101.48万 | 0.19% | 11.42亿 | +0.51% | +3.07% | +2.51% | +12.94% |
Laser Photonics Corp.US LASE | 2.58 | +0.39% | +0.01 | 21.17万 | 55.42万 | 7.39% | 5,799.21万 | -4.44% | -11.34% | -43.91% | -55.36% |