美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Catalyst Bancorp Inc US CLST	16.80	0.00%	0.00	361	6,115.34	0.00%	6,807.19万	-2.61%	-6.77%	+0.36%	+6.67%
Billionaires Club ETF US CLUB	26.08	0.00%	0.00	9	233.68	0.00%	1,304.00万	+1.79%	+1.10%	+2.67%	+2.53%
Corgi Mag 7 ETF US CMAG	27.63	0.00%	0.00	534	1.47万	0.00%	953.09万	+2.95%	+5.89%	+6.54%	+7.70%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	26.15	0.00%	0.00	6	156.75	0.00%	183.02万	+0.76%	+1.13%	+2.21%	+3.92%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.87	0.00%	0.00	16	1,630.11	0.00%	305.61万	+0.08%	-1.59%	-0.95%	+1.15%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97亿	0.00%	0.00%	0.00%	0.00%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90万	0.00%	0.00%	-6.82%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55亿	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70万	0.00%	0.00%	-8.48%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29万	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	3,002.95万	0.00%	-63.79%	-65.79%	-64.84%
Global X Commodity Strategy ETF US COMD	30.10	0.00%	0.00	12	364.11	0.00%	361.21万	+0.19%	-2.74%	+9.74%	+20.96%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	1.88亿	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	154	1,629.38	0.00%	2.34亿	-0.14%	+0.33%	+1.15%	+2.92%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	1,250	1.32万	0.00%	2.34亿	0.00%	+0.57%	+0.57%	+2.03%
CENTRAL PLAINS BANCSHARES INC US CPBI	20.00	0.00%	0.00	4,746	9.47万	0.75%	8,365.55万	+0.05%	-5.08%	+0.25%	+18.20%
F/m Compoundr High Yield Bond ETF US CPHY	50.77	0.00%	0.00	12	608.50	0.00%	330.00万	+0.52%	-1.22%	-1.60%	-0.95%

1 ...316 317 318 319 320 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=318"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":361,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000126,"peRate":30.02461,"amplitude":0,"marketValue":68071852.8,"askSize":1189,"bidSize":3,"askPrice":17.15,"bidPrice":16.53,"week52High":20.5,"week52Low":13.2,"changeRate5Day":-0.026087,"changeRate20Day":-0.067703,"changeRate60Day":0.003584,"changeRateWTD":0.030675,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":0.066667,"amount":6115.337439,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":30,"pbRate":0.824813,"volumeRatio":0.117575,"committee":-0.994966,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48308400,"shortable":3,"shares":4051896,"floatShares":2875500,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":5,"amount":84,"timestamp":1791403804094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0844,"close":26.0844,"volume":9,"market":"US","high":26.0844,"low":26.0844,"preClose":26.0844,"open":26.0844,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":13040034.9948,"askSize":400,"bidSize":400,"askPrice":25.87,"bidPrice":25.76,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.017928,"changeRate20Day":0.011047,"changeRate60Day":0.026739,"changeRateWTD":0.007318,"changeRateMTD":0.01981,"changeRateQTD":0.01981,"changeRateYTD":0.02533,"amount":233.675989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000736,"floatMarketCap":13040034.9948,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.1935,"preClose":26.1935,"latestTime":"16:04 EDT","volume":1,"amount":26.0844,"timestamp":1791403441752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":27.6257,"close":27.6257,"volume":534,"market":"US","high":27.6257,"low":27.6257,"preClose":27.6257,"open":27.6257,"turnoverRate":0.001548,"peRate":0,"amplitude":0,"marketValue":9530866.5,"askSize":1500,"bidSize":1400,"askPrice":27.35,"bidPrice":27.29,"week52High":27.88,"week52Low":23.06,"changeRate5Day":0.029523,"changeRate20Day":0.05887,"changeRate60Day":0.06542,"changeRateWTD":0.016959,"changeRateMTD":0.025697,"changeRateQTD":0.025697,"changeRateYTD":0.077025,"amount":14675.294483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010205,"committee":-0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9530866.5,"shortable":3,"shares":345000,"floatShares":345000,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.6257,"latestTime":"16:10 EDT","volume":6,"amount":165.7542,"timestamp":1791403804095,"change":-0.06569999999999965,"changeRate":-0.0023782202803910727},"impliedVol":0.0842,"impliedVolPercentile":0.1212},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1461,"close":26.1461,"volume":6,"market":"US","high":26.1461,"low":26.1461,"preClose":26.1461,"open":26.1461,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1830227,"askSize":100,"bidSize":100,"askPrice":26.66,"bidPrice":25.52,"week52High":26.1557,"week52Low":24.85,"changeRate5Day":0.007607,"changeRate20Day":0.011267,"changeRate60Day":0.022067,"changeRateWTD":0.004453,"changeRateMTD":0.007425,"changeRateQTD":0.007425,"changeRateYTD":0.039193,"amount":156.74707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830227,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":26.1557,"preClose":26.1557,"latestTime":"16:04 EDT","volume":2,"amount":52.2922,"timestamp":1791403441749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.87,"close":101.87,"volume":16,"market":"US","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":3056100,"askSize":5000,"bidSize":4998,"askPrice":101.89,"bidPrice":101.87,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000786,"changeRate20Day":-0.015939,"changeRate60Day":-0.009528,"changeRateWTD":0.000393,"changeRateMTD":0.00113,"changeRateQTD":0.00113,"changeRateYTD":0.011468,"amount":1630.110352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028547,"committee":-0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019351,"floatMarketCap":3056100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":101.85,"latestTime":"16:10 EDT","volume":3,"amount":305.63,"timestamp":1791403804095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.084844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.0958,"close":30.0958,"volume":12,"market":"US","high":30.0958,"low":30.0958,"preClose":30.0958,"open":30.0958,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3612097.916,"askSize":300,"bidSize":100,"askPrice":30.35,"bidPrice":30.24,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.001858,"changeRate20Day":-0.027449,"changeRate60Day":0.097382,"changeRateWTD":0.005899,"changeRateMTD":0.008714,"changeRateQTD":0.008714,"changeRateYTD":0.209638,"amount":364.110924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040663,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3612097.916,"shortable":3,"shares":120020,"floatShares":120020,"postHourTrading":{"tag":"盘后","latestPrice":30.2484,"preClose":30.0958,"latestTime":"16:10 EDT","volume":5,"amount":150.479,"timestamp":1791403804106,"change":0.15259999999999962,"changeRate":0.00507047494999301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":154,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000009,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":1000,"bidSize":500,"askPrice":10.63,"bidPrice":10.58,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.001417,"changeRate20Day":0.003284,"changeRate60Day":0.011483,"changeRateWTD":-0.001417,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":1629.384169,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.007925,"committee":-0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":2,"amount":21.14,"timestamp":1791403804107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":1250,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000076,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":100,"bidSize":100,"askPrice":11.04,"bidPrice":10.08,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":13200.000525,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":4746,"market":"US","high":20,"low":19.85,"preClose":20,"open":20,"turnoverRate":0.001536,"peRate":16.946467,"amplitude":0.0075,"marketValue":83655540,"askSize":2,"bidSize":3,"askPrice":20.49,"bidPrice":19.59,"week52High":21.8349,"week52Low":15.56,"changeRate5Day":0.000505,"changeRate20Day":-0.050783,"changeRate60Day":0.002506,"changeRateWTD":-0.003736,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.182033,"amount":94683.835155,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":19.047637,"pbRate":0.926572,"volumeRatio":1.128386,"committee":0.2,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61812000,"shortable":3,"shares":4182777,"floatShares":3090600,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:10 EDT","volume":6,"amount":120,"timestamp":1791403804110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":50.7696,"close":50.7696,"volume":12,"market":"US","high":50.7696,"low":50.7696,"preClose":50.7696,"open":50.7696,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":3300024,"askSize":500,"bidSize":532,"askPrice":50.77,"bidPrice":50.73,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":0.005239,"changeRate20Day":-0.012215,"changeRate60Day":-0.016003,"changeRateWTD":0.005737,"changeRateMTD":0.006062,"changeRateQTD":0.006062,"changeRateYTD":-0.009455,"amount":608.496918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012349,"committee":0.031008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300024,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":50.8374,"preClose":50.8374,"latestTime":"16:10 EDT","volume":3,"amount":152.3088,"timestamp":1791403804111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.76959991455078,"preClose":50.76959991455078,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}