美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

The Future Fund Long/Short ETF US FFLS	24.46	0.00%	0.00	2,576.00	6.31万	0.20%	3,913.52万	+2.97%	+5.16%	-1.73%	+6.25%
Gotham Enhanced 500 ETF US GSPY	32.11	0.00%	0.00	2.56万	82.07万	0.31%	5.33亿	+4.49%	+9.00%	-3.83%	+0.49%
TEXAS CAPITAL TEXAS EQUITY INDEX ETF US TXS	33.29	0.00%	0.00	3,890.00	12.95万	0.42%	2,809.67万	+4.42%	+10.67%	-1.03%	+2.23%
Ares Acquisition Corp II US AACT	11.28	0.00%	0.00	65.73万	741.48万	0.18%	7.05亿	-0.09%	+1.08%	+2.08%	+2.73%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	0.00	0.00	0.00	0.00%	112.92万	0.00%	+7.58%	0.00%	-10.49%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	56.34	0.00%	0.00	61.00	3,454.31	0.00%	1,746.52万	+6.31%	+13.06%	-4.45%	-2.45%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	+6.47%	+29.82%
TCW AAA CLO ETF US ACLO	50.12	0.00%	0.00	44.00	2,206.16	0.00%	2.67亿	+0.20%	+0.49%	-0.39%	+0.08%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	17.00	1,038.06	0.00%	9,486.00万	+4.94%	+5.48%	-3.98%	+0.15%
Advent Convertible Bond ETF US ACVT	25.31	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.96%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.00	0.00%	0.00	122.00	4,141.71	0.00%	340.00万	+2.00%	+8.32%	+4.53%	+6.20%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...316 317 318 319 320 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=318"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.029713,"symbol":"FFLS","shortMargin":0.3,"floatShares":1600000,"roa":0,"nameCN":"The Future Fund Long/Short ETF","roe":0,"lyrEps":0,"volumeRatio":0.49181,"changeRateMTD":0.026847,"shares":1600000,"dividePrice":0.77,"high":24.5,"amplitude":0.002044,"changeRateQTD":0.047516,"preClose":24.46,"changeRateWTD":0.031154,"low":24.45,"week52Low":21.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.062533,"changeRate5Min":-0.000833,"week52High":24.9,"changeRate":-0.00002,"askSize":0,"floatMarketCap":39135200,"longInitialMargin":0.25,"latestPrice":24.4595,"askPrice":0,"peRate":0,"amount":63082.333313,"changeRate20Day":0.051569,"bidSize":0,"change":-0.0005,"eps":0,"marketValue":39135200,"divideRate":0.031481,"bidPrice":0,"market":"US","volume":2576,"shortable":3,"changeRate60Day":-0.017296,"turnoverRate":0.00161,"open":24.45,"impliedVolPercentile":0},{"symbol":"GSPY","shortMargin":0.3,"floatShares":16600000,"nameCN":"Gotham Enhanced 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:05 EDT","volume":3,"amount":96.3303,"timestamp":1747253111549},"volumeRatio":2.534708,"changeRateMTD":0.058604,"dividePrice":0,"high":32.16,"changeRateQTD":0.044228,"changeRateWTD":0.040506,"week52Low":26.8,"changeRateYTD":0.004869,"changeRate5Min":0.000623,"askSize":0,"floatMarketCap":533026000,"latestPrice":32.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":25560,"changeRate60Day":-0.038286,"changeRate5Day":0.044907,"roa":0,"roe":0,"lyrEps":0,"shares":16600000,"amplitude":0.003114,"preClose":32.1103,"low":32.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0772,"week52High":33.5161,"changeRate":-0.000009,"longInitialMargin":0.25,"amount":820658.877869,"changeRate20Day":0.089952,"bidSize":0,"change":-0.000298,"marketValue":533026000,"shortable":3,"turnoverRate":0.00154,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:05 EDT","volume":3,"amount":96.3303,"timestamp":1747253111549},"open":32.1,"impliedVolPercentile":0.296},{"symbol":"TXS","shortMargin":0.3,"floatShares":844000,"nameCN":"TEXAS CAPITAL TEXAS EQUITY INDEX ETF","postHourTrading":{"tag":"盘后","latestPrice":33.2899,"preClose":33.2899,"latestTime":"16:05 EDT","volume":4,"amount":133.1596,"timestamp":1747253112709},"volumeRatio":0.751168,"changeRateMTD":0.05985,"dividePrice":0.27,"high":33.35,"changeRateQTD":0.061947,"changeRateWTD":0.038291,"week52Low":27.335,"changeRateYTD":0.022257,"changeRate5Min":-0.0012,"askSize":0,"floatMarketCap":28096675.6,"latestPrice":33.2899,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.008111,"bidPrice":0,"market":"US","volume":3890,"changeRate60Day":-0.010316,"changeRate5Day":0.044225,"roa":0,"roe":0,"lyrEps":0,"shares":844000,"amplitude":0.004205,"preClose":33.29,"low":33.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.75,"changeRate":-0.000003,"longInitialMargin":0.25,"amount":129487.716141,"changeRate20Day":0.106657,"bidSize":0,"change":-0.000099,"marketValue":28096675.6,"shortable":3,"turnoverRate":0.004609,"hourTrading":{"tag":"盘后","latestPrice":33.2899,"preClose":33.2899,"latestTime":"16:05 EDT","volume":4,"amount":133.1596,"timestamp":1747253112709},"open":33.35,"impliedVolPercentile":0},{"symbol":"AACT","shortMargin":0.3,"floatShares":37500000,"nameCN":"Ares Acquisition Corp II","postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.28,"latestTime":"19:27 EDT","volume":291,"amount":3279.6112,"timestamp":1747265250269},"volumeRatio":1.483355,"changeRateMTD":0.002667,"dividePrice":0,"high":11.29,"changeRateQTD":0.011659,"changeRateWTD":0.000887,"week52Low":10.58,"changeRateYTD":0.027322,"changeRate5Min":-0.000443,"askSize":0,"floatMarketCap":423000000,"latestPrice":11.28,"askPrice":0,"peRate":27.129862,"eps":0.415778,"divideRate":0,"bidPrice":0,"market":"US","volume":657259,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.28,"latestTime":"09:22 EDT","volume":500111,"amount":5641251.079778,"timestamp":1747228936731},"changeRate60Day":0.020814,"changeRate5Day":-0.000886,"roa":-0.00206,"roe":0,"lyrEps":0.415778,"shares":62500000,"amplitude":0.001773,"preClose":11.28,"low":11.27,"lyrPeRate":27.129863,"pbRate":-31.987895,"impliedVol":0,"week52High":11.29,"changeRate":0,"longInitialMargin":0.25,"amount":7414801.503081,"changeRate20Day":0.010753,"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556250},"bidSize":0,"change":0,"marketValue":705000000,"shortable":3,"turnoverRate":0.017527,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.28,"latestTime":"19:27 EDT","volume":291,"amount":3279.6112,"timestamp":1747265250269},"open":11.2701,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50500,"dividePrice":0.024,"high":22.3599,"amplitude":0,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":0,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.075807,"bidSize":0,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美国资本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.3393,"preClose":56.3393,"latestTime":"16:05 EDT","volume":2,"amount":113.3202,"timestamp":1747253111789},"volumeRatio":0.222465,"changeRateMTD":0.083706,"dividePrice":0.12,"high":56.3393,"changeRateQTD":0.080332,"changeRateWTD":0.057173,"week52Low":45.363,"changeRateYTD":-0.024455,"changeRate5Min":0,"askSize":0,"floatMarketCap":17465183,"latestPrice":56.3393,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00213,"bidPrice":0,"market":"US","volume":61,"changeRate60Day":-0.044509,"changeRate5Day":0.063078,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.3393,"low":56.3393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":3454.313019,"changeRate20Day":0.130553,"bidSize":0,"change":0,"marketValue":17465183,"shortable":3,"turnoverRate":0.000197,"hourTrading":{"tag":"盘后","latestPrice":56.3393,"preClose":56.3393,"latestTime":"16:05 EDT","volume":2,"amount":113.3202,"timestamp":1747253111789},"open":56.3393,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.064748,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"ACLO","shortMargin":0.3,"floatShares":5320000,"nameCN":"TCW AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.12,"latestTime":"16:05 EDT","volume":1,"amount":50.145,"timestamp":1747253114542},"volumeRatio":0.021645,"changeRateMTD":0.000995,"dividePrice":1.14,"high":50.12,"changeRateQTD":-0.00363,"changeRateWTD":0.001399,"week52Low":49.587,"changeRateYTD":0.000803,"changeRate5Min":0,"askSize":0,"floatMarketCap":266638400,"latestPrice":50.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022745,"bidPrice":0,"market":"US","volume":44,"changeRate60Day":-0.003876,"changeRate5Day":0.001999,"roa":0,"roe":0,"lyrEps":0,"shares":5320000,"amplitude":0,"preClose":50.12,"low":50.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.4,"changeRate":0,"longInitialMargin":0.25,"amount":2206.161484,"changeRate20Day":0.004904,"bidSize":0,"change":0,"marketValue":266638400,"shortable":3,"turnoverRate":0.000008,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.12,"latestTime":"16:05 EDT","volume":1,"amount":50.145,"timestamp":1747253114542},"open":50.12,"impliedVolPercentile":0},{"changeRate5Day":0.04941,"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"roa":0,"nameCN":"American Customer Satisfaction ETF","roe":0,"lyrEps":0,"volumeRatio":0.095398,"changeRateMTD":0.04941,"shares":1550000,"dividePrice":0,"high":61.2,"amplitude":0,"changeRateQTD":0.036175,"preClose":61.2,"changeRateWTD":0.025254,"low":61.2,"week52Low":52.2557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001491,"changeRate5Min":0,"week52High":64.0686,"changeRate":0,"askSize":0,"floatMarketCap":94860000,"longInitialMargin":0.25,"latestPrice":61.2,"askPrice":0,"peRate":0,"amount":1038.059971,"changeRate20Day":0.054825,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556259},"bidSize":0,"change":0,"eps":0,"marketValue":94860000,"divideRate":0,"bidPrice":0,"market":"US","volume":17,"shortable":3,"changeRate60Day":-0.039792,"turnoverRate":0.000011,"open":61.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010178,"shares":0,"dividePrice":0,"high":25.31,"amplitude":0,"changeRateQTD":0.009573,"preClose":25.31,"changeRateWTD":0,"low":25.31,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009573,"changeRate5Min":0,"week52High":25.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"changeRate5Day":0.019989,"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Matthews Asia Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.179623,"changeRateMTD":0.036655,"shares":100000,"dividePrice":1.83,"high":33.9995,"amplitude":0,"changeRateQTD":0.048445,"preClose":33.9995,"changeRateWTD":0.019539,"low":33.9995,"week52Low":27.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.061977,"changeRate5Min":0,"week52High":36.7806,"changeRate":0,"askSize":0,"floatMarketCap":3399950,"longInitialMargin":0.25,"latestPrice":33.9995,"askPrice":0,"peRate":0,"amount":4141.710213,"changeRate20Day":0.083163,"overnightTrading":{"tag":"夜盘","latestPrice":33.9995002746582,"preClose":33.9995002746582,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556261},"bidSize":0,"change":0,"eps":0,"marketValue":3399950,"divideRate":0.053824,"bidPrice":0,"market":"US","volume":122,"shortable":3,"changeRate60Day":0.04527,"turnoverRate":0.00122,"open":33.9995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0}]}}}