美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	4,401.25万	0.00%	0.00%	-1.73%	-2.04%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	2,458.03万	0.00%	0.00%	-2.00%	-7.03%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87万	0.00%	0.00%	0.00%	-23.02%
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.17	0.00%	0.00	38.36万	1,886.16万	0.04%	8.62亿	0.00%	-0.38%	-0.42%	-0.74%
ARMADA ACQUISITION CORP II US XRPN	10.57	0.00%	0.00	113.81万	1,202.89万	0.19%	3.34亿	+0.19%	+0.28%	+1.54%	+3.22%
XSOLLA SPAC 1 US XSLL	9.99	0.00%	0.00	8	80	0.00%	2.76亿	-0.15%	+0.05%	+0.76%	+1.58%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	94	946.00	0.00%	2.78亿	-0.89%	+0.50%	+0.30%	+0.60%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.84	0.00%	0.00	52	2,459.00	0.00%	1,873.40万	+0.85%	+1.16%	+4.20%	+15.11%
KARMAN LINE ACQUISITION CORP US XTER	9.79	0.00%	0.00	17.20万	168.36万	0.05%	2.67亿	-0.25%	0.00%	0.00%	-1.11%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	35.26	0.00%	0.00	338	1.19万	0.00%	2,027.45万	+0.89%	+1.22%	+4.57%	+11.49%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27万	0.00%	0.00%	0.00%	-94.58%
Xtl生物制药 US XTLB	2.38	0.00%	0.00	733	1,690.55	0.00%	584.49万	-4.86%	-9.40%	+0.78%	+2.52%
FT Vest AAPL & Target Income ETF US XVAP	32.57	0.00%	0.00	113	3,711.00	0.00%	162.83万	+2.18%	+8.36%	0.00%	+6.18%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	52.47万	0.00%	0.00%	+5.76%	+5.15%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	34.17万	0.00%	0.00%	+1.01%	-6.78%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.30	0.00%	0.00	82	1,993.00	0.00%	36.44万	+3.63%	-0.83%	+5.16%	-4.95%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38万	0.00%	0.00%	+28.88%	-41.46%
Franklin BSP CLO ETF US YCLO	25.22	0.00%	0.00	233	5,876.00	0.00%	5,043.00万	+0.12%	-0.04%	+0.56%	+0.54%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	113	1,162.00	0.00%	1.51亿	0.00%	-0.29%	+0.39%	+2.69%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52亿	0.00%	0.00%	+1.10%	+2.05%

1 ...317 318 319 320 321 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=319"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017682,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":0,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09376,"divideRate":0.08375,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.020004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15624,"divideRate":0.086319,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7291,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.17,"close":49.17,"volume":383647,"market":"US","high":49.18,"low":49.16,"preClose":49.17,"open":49.18,"turnoverRate":0.021873,"peRate":0,"amplitude":0.000407,"marketValue":862441800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.14,"changeRate5Day":0,"changeRate20Day":-0.003849,"changeRate60Day":-0.004152,"changeRateWTD":0.000203,"changeRateMTD":-0.003647,"changeRateQTD":-0.004051,"changeRateYTD":-0.007369,"amount":18861598.254028,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.481389,"volumeRatio":4.218284,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9375,"divideRate":0.039404,"floatMarketCap":862441800,"shortable":3,"shares":17540000,"floatShares":17540000,"hourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.17,"latestTime":"19:30 EDT","volume":216,"amount":10620.59,"timestamp":1790119802563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.17,"latestTime":"19:30 EDT","volume":216,"amount":10620.59,"timestamp":1790119802563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.16999816894531,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984092,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"XRPN","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":1138091,"market":"US","high":10.58,"low":10.56,"preClose":10.57,"open":10.57,"turnoverRate":0.058279,"peRate":108.263686,"amplitude":0.001892,"marketValue":333906300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.906,"week52Low":10.1,"changeRate5Day":0.001896,"changeRate20Day":0.002846,"changeRate60Day":0.01537,"changeRateWTD":0.001896,"changeRateMTD":0.004753,"changeRateQTD":0.014395,"changeRateYTD":0.032227,"amount":12028943.167584,"eps":0.097632,"lyrEps":0.107652,"lyrPeRate":98.18675,"pbRate":-22.983911,"volumeRatio":3.577647,"roa":0,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206415864.48,"shortable":3,"shares":31590000,"floatShares":19528464,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.57,"latestTime":"19:56 EDT","volume":913,"amount":9807.827,"timestamp":1790121392027,"change":0.20999999999999908,"changeRate":0.019867549668874083},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.57,"latestTime":"09:27 EDT","volume":4544,"amount":48122.454976,"timestamp":1790083670021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.57,"latestTime":"19:56 EDT","volume":913,"amount":9807.827,"timestamp":1790121392027,"change":0.20999999999999908,"changeRate":0.019867549668874083},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.569999694824219,"latestTime":"20260923 01:36 EDT","volume":151,"amount":1607,"timestamp":1790141779032,"change":0.020000457763671875,"changeRate":0.001892190949964307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":8,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276384800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.76,"changeRate5Day":-0.0015,"changeRate20Day":0.000501,"changeRate60Day":0.007568,"changeRateWTD":0.000501,"changeRateMTD":0.00251,"changeRateQTD":0.008586,"changeRateYTD":0.015768,"amount":80,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5349.86644,"volumeRatio":0.000085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168719540.5,"shortable":3,"shares":27680000,"floatShares":16897300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":94,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":278460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":-0.008867,"changeRate20Day":0.004995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":945.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5390.050714,"volumeRatio":0.029313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267704688.24,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.835,"close":46.835,"volume":52,"market":"US","high":46.835,"low":46.835,"preClose":46.835,"open":46.835,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":18734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.835,"week52Low":39.3302,"changeRate5Day":0.008506,"changeRate20Day":0.011555,"changeRate60Day":0.042044,"changeRateWTD":0.004838,"changeRateMTD":0.007523,"changeRateQTD":0.033221,"changeRateYTD":0.151079,"amount":2458.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18734000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":46.835,"preClose":46.835,"latestTime":"16:10 EDT","volume":1,"amount":46.865,"timestamp":1790107804622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.835,"preClose":46.835,"latestTime":"16:10 EDT","volume":1,"amount":46.865,"timestamp":1790107804622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.8650016784668,"preClose":46.8650016784668,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":171972,"market":"US","high":9.79,"low":9.785,"preClose":9.79,"open":9.79,"turnoverRate":0.00862,"peRate":0,"amplitude":0.000511,"marketValue":267430493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.78,"changeRate5Day":-0.002547,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002039,"changeRateMTD":-0.004069,"changeRateQTD":-0.011111,"changeRateYTD":-0.011111,"amount":1683604.069382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16448.151362,"volumeRatio":23.273426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310500,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":0,"change":0,"latestPrice":35.26,"close":35.26,"volume":338,"market":"US","high":35.26,"low":35.26,"preClose":35.26,"open":35.26,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":20274500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.26,"week52Low":29.53,"changeRate5Day":0.00887,"changeRate20Day":0.012247,"changeRate60Day":0.045707,"changeRateWTD":0.004713,"changeRateMTD":0.006997,"changeRateQTD":0.035746,"changeRateYTD":0.114941,"amount":11941.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629657,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20274500,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.26,"latestTime":"16:10 EDT","volume":7,"amount":246.9536,"timestamp":1790107804622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.26,"latestTime":"16:10 EDT","volume":7,"amount":246.9536,"timestamp":1790107804622,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTLB","nameCN":"Xtl生物制药","changeRate":0,"change":0,"latestPrice":2.3784,"close":2.3784,"volume":733,"market":"US","high":2.2,"low":2.2,"preClose":2.3784,"open":2.2,"turnoverRate":0.00053,"peRate":0,"amplitude":0,"marketValue":5844918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2796,"week52Low":2.0101,"changeRate5Day":-0.048602,"changeRate20Day":-0.094012,"changeRate60Day":0.007797,"changeRateWTD":-0.009,"changeRateMTD":-0.044819,"changeRateQTD":-0.128791,"changeRateYTD":0.025172,"amount":1690.545807,"eps":-3.1316,"lyrEps":-3.1316,"lyrPeRate":0,"pbRate":-23.011488,"volumeRatio":0.333212,"roa":-0.210102,"roe":-0.292993,"changeRate5Min":0.081091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290992.08,"shortable":0,"shares":2457500,"floatShares":1383700,"hourTrading":{"tag":"盘后","latestPrice":2.2596,"preClose":2.3784,"latestTime":"18:47 EDT","volume":172,"amount":389.8148,"timestamp":1790117225946,"change":-0.11880000000000024,"changeRate":-0.04994954591321907},"preHourTrading":{"tag":"盘前","latestPrice":2.2936,"preClose":2.3784,"latestTime":"08:50 EDT","volume":123,"amount":279.233616,"timestamp":1790081400798,"change":-0.08479999999999999,"changeRate":-0.03565422132526067},"postHourTrading":{"tag":"盘后","latestPrice":2.2596,"preClose":2.3784,"latestTime":"18:47 EDT","volume":172,"amount":389.8148,"timestamp":1790117225946,"change":-0.11880000000000024,"changeRate":-0.04994954591321907},"overnightTrading":{"tag":"夜盘","latestPrice":2.3784000873565674,"preClose":2.3784000873565674,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.5661,"close":32.5661,"volume":113,"market":"US","high":32.5661,"low":32.5661,"preClose":32.5661,"open":32.5661,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":1628305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5661,"week52Low":29.92,"changeRate5Day":0.021826,"changeRate20Day":0.083557,"changeRate60Day":0,"changeRateWTD":0.008007,"changeRateMTD":0.066178,"changeRateQTD":0.061823,"changeRateYTD":0.061823,"amount":3711.000195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1628305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2957,"close":24.2957,"volume":82,"market":"US","high":24.2957,"low":24.2957,"preClose":24.2957,"open":24.2957,"turnoverRate":0.005467,"peRate":0,"amplitude":0,"marketValue":364435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":0.036316,"changeRate20Day":-0.008266,"changeRate60Day":0.051644,"changeRateWTD":0.029038,"changeRateMTD":-0.009321,"changeRateQTD":0.008012,"changeRateYTD":-0.049464,"amount":1993.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364435.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.2957,"preClose":24.2957,"latestTime":"16:10 EDT","volume":6,"amount":146.8476,"timestamp":1790107804623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2957,"preClose":24.2957,"latestTime":"16:10 EDT","volume":6,"amount":146.8476,"timestamp":1790107804623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.288792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.215,"close":25.215,"volume":233,"market":"US","high":25.23,"low":25.23,"preClose":25.215,"open":25.23,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":50430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.001191,"changeRate20Day":-0.000396,"changeRate60Day":0.005583,"changeRateWTD":0.000198,"changeRateMTD":-0.001188,"changeRateQTD":0.005583,"changeRateYTD":0.005383,"amount":5875.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005817,"roa":0,"roe":0,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.0111,"floatMarketCap":50430000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.215,"latestTime":"16:10 EDT","volume":4,"amount":100.86,"timestamp":1790107804625,"change":0.015000000000000568,"changeRate":0.0005948839976204866},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.215,"latestTime":"16:10 EDT","volume":4,"amount":100.86,"timestamp":1790107804625,"change":0.015000000000000568,"changeRate":0.0005948839976204866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":113,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.00001,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002924,"changeRate60Day":0.003925,"changeRateWTD":-0.002924,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1162.000013,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.022097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":5,"amount":51.22,"timestamp":1790107804625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":5,"amount":51.22,"timestamp":1790107804625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0}]}}}