美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alchemy Investments Acquisition Corp 1 US ALCY	11.50	0.00%	0.00	3,940.00	4.52万	3.83%	5,212.33万	-1.03%	+1.14%	+2.77%	+5.12%
Aldel Financial II Inc US ALDF	10.40	0.00%	0.00	4.88万	50.78万	0.38%	3.11亿	+1.76%	+2.87%	+3.85%	+4.73%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	11.00	0.00%	0.00	0.00	0.00	0.00%	3.96亿	+7.11%	+7.63%	+8.37%	+9.34%
Centurion Acquisition Corp US ALF	10.48	0.00%	0.00	152.00	1,592.97	0.00%	3.77亿	+1.35%	+1.95%	+2.95%	+3.76%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Ardagh Metal Packaging S.A. US AMBP	3.80	0.00%	0.00	278.19万	1,061.17万	2.37%	22.71亿	+7.34%	+41.79%	+44.49%	+26.25%
AMC院线 US AMC	2.74	0.00%	0.00	785.94万	2,177.96万	2.96%	11.87亿	+1.11%	-7.43%	-25.95%	-31.16%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01亿	0.00%	0.00%	+1.22%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	19.41	0.00%	0.00	6.00	115.88	0.00%	5,046.99万	+4.94%	+3.99%	-5.60%	+4.85%
ProShares MSCI Transformational Changes ETF US ANEW	47.99	0.00%	0.00	1.00	47.97	0.00%	839.91万	+3.80%	+10.97%	-2.84%	+6.45%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
阿诺医药 US ANL	1.85	0.00%	0.00	418.00	772.39	0.00%	6,826.55万	-1.52%	-11.48%	-15.91%	-31.10%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.75	0.00%	0.00	0.00	0.00	0.00%	4.64亿	0.00%	0.00%	+0.84%	+1.61%
美国公共教育 US APEI	27.57	0.00%	0.00	26.32万	721.85万	6.42%	4.97亿	+8.50%	+14.30%	+24.25%	+27.82%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	6.06亿	0.00%	0.00%	0.00%	0.00%

1 ...318 319 320 321 322 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=320"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ALCY","shortMargin":0.3,"floatShares":1119463,"nameCN":"Alchemy Investments Acquisition Corp 1","volumeRatio":3.26754,"changeRateMTD":0.008772,"dividePrice":0,"high":11.75,"changeRateQTD":0.017699,"changeRateWTD":-0.019608,"week52Low":10.64,"changeRateYTD":0.051188,"changeRate5Min":0,"askSize":0,"floatMarketCap":12873824.5,"latestPrice":11.5,"askPrice":0,"peRate":36.350763,"eps":0.316362,"divideRate":0,"bidPrice":0,"market":"US","volume":3940,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.425,"latestTime":"08:44 EDT","volume":20,"amount":230,"timestamp":1747226682002},"changeRate60Day":0.027703,"changeRate5Day":-0.010327,"roa":-0.01118,"roe":0,"lyrEps":0.316362,"shares":4532463,"amplitude":0.038261,"preClose":11.5,"low":11.31,"lyrPeRate":36.350763,"pbRate":-7.935666,"impliedVol":0,"week52High":13.14,"changeRate":0,"longInitialMargin":0.25,"amount":45181.351509,"changeRate20Day":0.011434,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156292},"bidSize":0,"change":0,"marketValue":52123324.5,"shortable":3,"turnoverRate":0.00352,"open":11.75,"impliedVolPercentile":0},{"symbol":"ALDF","shortMargin":0.3,"floatShares":19104300,"nameCN":"Aldel Financial II Inc","postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":7,"amount":72.94,"timestamp":1747252801697},"volumeRatio":0.380023,"changeRateMTD":0.019608,"dividePrice":0,"high":10.43,"changeRateQTD":0.028684,"changeRateWTD":0.000962,"week52Low":9.9,"changeRateYTD":0.047331,"changeRate5Min":0,"askSize":0,"floatMarketCap":198684720,"latestPrice":10.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":48804,"preHourTrading":{"tag":"盘前","latestPrice":10.3999,"preClose":10.415,"latestTime":"08:22 EDT","volume":2000,"amount":20799.8,"timestamp":1747225357270},"changeRate60Day":0.038453,"changeRate5Day":0.017613,"roa":0,"roe":0,"lyrEps":0,"shares":29868214,"amplitude":0.003846,"preClose":10.4,"low":10.39,"lyrPeRate":0,"pbRate":238.018721,"impliedVol":0,"week52High":10.6872,"changeRate":0,"longInitialMargin":0.25,"amount":507836.046169,"changeRate20Day":0.028684,"bidSize":0,"change":0,"marketValue":310629425.6,"shortable":3,"turnoverRate":0.002555,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":7,"amount":72.94,"timestamp":1747252801697},"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0.071081,"symbol":"ALDFU","shortMargin":0.3,"floatShares":25265029,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.067961,"shares":36028928,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.073171,"preClose":11,"changeRateWTD":0.047619,"low":11,"week52Low":9.9749,"lyrPeRate":0,"pbRate":303.677453,"impliedVol":0,"changeRateYTD":0.093439,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":0,"floatMarketCap":277915319,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076321,"bidSize":0,"change":0,"eps":0,"marketValue":396318208,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.083744,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0.01354,"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"roa":-0.977346,"nameCN":"Centurion Acquisition Corp","roe":-2.110621,"lyrEps":0,"volumeRatio":0.000245,"changeRateMTD":0.009634,"shares":35937500,"dividePrice":0,"high":10.48,"amplitude":0,"changeRateQTD":0.017476,"preClose":10.48,"changeRateWTD":0.005758,"low":10.48,"week52Low":9.96,"lyrPeRate":0,"pbRate":-29.057721,"impliedVol":0,"changeRateYTD":0.037624,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":0,"floatMarketCap":170238262.32,"longInitialMargin":0.25,"latestPrice":10.48,"askPrice":0,"peRate":0,"amount":1592.969933,"changeRate20Day":0.019455,"bidSize":0,"change":0,"eps":0,"marketValue":376625000,"divideRate":0,"bidPrice":0,"market":"US","volume":152,"shortable":3,"changeRate60Day":0.02947,"turnoverRate":0.000009,"open":10.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"symbol":"AMBP","shortMargin":0.3,"floatShares":143189669,"nameCN":"Ardagh Metal Packaging S.A.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:23 EDT","volume":36245,"amount":137731.04,"timestamp":1747261388048},"volumeRatio":1.395716,"changeRateMTD":0.024259,"dividePrice":0.4,"high":3.87,"changeRateQTD":0.258278,"changeRateWTD":0.018767,"week52Low":2.5,"changeRateYTD":0.262458,"changeRate5Min":0.001317,"askSize":0,"floatMarketCap":544120742.2,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-0.03346,"divideRate":0.105263,"bidPrice":0,"market":"US","volume":2781922,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.8,"latestTime":"08:40 EDT","volume":26,"amount":97.359998,"timestamp":1747226451260},"changeRate60Day":0.444867,"changeRate5Day":0.073446,"roa":0.022183,"roe":-0.635761,"lyrEps":-0.045173,"shares":597690000,"amplitude":0.023684,"preClose":3.8,"low":3.78,"lyrPeRate":0,"pbRate":-9.874878,"impliedVol":0.6347,"week52High":4.26,"changeRate":0,"longInitialMargin":0.25,"amount":10611743.208068,"changeRate20Day":0.41791,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156294},"bidSize":0,"change":0,"marketValue":2271222000,"shortable":3,"turnoverRate":0.019428,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:23 EDT","volume":36245,"amount":137731.04,"timestamp":1747261388048},"open":3.79,"impliedVolPercentile":0.632},{"symbol":"AMC","shortMargin":0.3,"floatShares":430873672,"nameCN":"AMC院线","postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:59 EDT","volume":144801,"amount":397891.8487,"timestamp":1747267193110},"volumeRatio":0.886814,"changeRateMTD":0.026217,"dividePrice":0.001,"high":2.811,"changeRateQTD":-0.045296,"changeRateWTD":0.003663,"week52Low":2.45,"changeRateYTD":-0.311558,"changeRate5Min":-0.007246,"askSize":0,"floatMarketCap":1180593861.28,"latestPrice":2.74,"askPrice":0,"peRate":0,"eps":-1.043727,"divideRate":0.000365,"bidPrice":0,"market":"US","volume":7859428,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.74,"latestTime":"09:29 EDT","volume":99074,"amount":272880.707088,"timestamp":1747229394077},"changeRate60Day":-0.259459,"changeRate5Day":0.01107,"roa":-0.003216,"roe":1.77346,"lyrEps":-1.059113,"shares":433143561,"amplitude":0.029562,"preClose":2.74,"low":2.73,"lyrPeRate":0,"pbRate":-0.68294,"impliedVol":1.0709,"week52High":11.88,"changeRate":0,"longInitialMargin":0.25,"amount":21779636.045315,"changeRate20Day":-0.074324,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.740000009536743,"latestTime":"20250515 01:59 EDT","volume":51,"amount":143,"timestamp":1747288745455},"bidSize":0,"change":0,"marketValue":1186813357.14,"shortable":3,"turnoverRate":0.018241,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:59 EDT","volume":144801,"amount":397891.8487,"timestamp":1747267193110},"open":2.76,"impliedVolPercentile":0.668},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.895,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.8947},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01217,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"changeRate5Day":0.049389,"symbol":"AMUB","shortMargin":0.3,"floatShares":2600000,"roa":0,"nameCN":"ETRACS Alerian MLP Index ETN Series B","roe":0,"lyrEps":0,"volumeRatio":0.00041,"changeRateMTD":0.007599,"shares":2600000,"dividePrice":0,"high":19.4115,"amplitude":0,"changeRateQTD":-0.051246,"preClose":19.4115,"changeRateWTD":0.049389,"low":19.4115,"week52Low":16.8574,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.048545,"changeRate5Min":0,"week52High":21.01,"changeRate":0,"askSize":0,"floatMarketCap":50469900,"longInitialMargin":0.25,"latestPrice":19.4115,"askPrice":0,"peRate":0,"amount":115.875,"changeRate20Day":0.0399,"bidSize":0,"change":0,"eps":0,"marketValue":50469900,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.056012,"turnoverRate":0.000002,"open":19.4115,"impliedVolPercentile":0},{"changeRate5Day":0.037997,"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"roa":0,"nameCN":"ProShares MSCI Transformational Changes ETF","roe":0,"lyrEps":0,"volumeRatio":0.002387,"changeRateMTD":0.063211,"shares":175001,"dividePrice":0,"high":47.9945,"amplitude":0,"changeRateQTD":0.068565,"preClose":47.9945,"changeRateWTD":0.037997,"low":47.9945,"week52Low":37.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1117,"changeRateYTD":0.064477,"changeRate5Min":0,"week52High":49.485,"changeRate":0,"askSize":0,"floatMarketCap":8399085.4945,"longInitialMargin":0.25,"latestPrice":47.9945,"askPrice":0,"peRate":0,"amount":47.970001,"changeRate20Day":0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":47.99449920654297,"preClose":47.99449920654297,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156296},"bidSize":0,"change":0,"eps":0,"marketValue":8399085.4945,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.028369,"turnoverRate":0.000006,"open":47.9945,"impliedVolPercentile":0.912},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"changeRate5Day":-0.015224,"symbol":"ANL","shortMargin":0.3,"floatShares":17871172,"roa":-0.328404,"nameCN":"阿诺医药","roe":-1.0319,"lyrEps":-1.624685,"volumeRatio":0.033167,"changeRateMTD":0.005435,"shares":36900267,"dividePrice":0,"high":1.85,"amplitude":0,"changeRateQTD":-0.079602,"preClose":1.85,"changeRateWTD":0,"low":1.85,"week52Low":1.1,"lyrPeRate":0,"pbRate":2.678654,"impliedVol":0,"changeRateYTD":-0.311038,"changeRate5Min":0,"week52High":13.92,"changeRate":0,"askSize":0,"floatMarketCap":33061668.2,"longInitialMargin":0.25,"latestPrice":1.85,"askPrice":0,"peRate":0,"amount":772.391818,"changeRate20Day":-0.114833,"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156298},"bidSize":0,"change":0,"eps":-1.624685,"marketValue":68265493.95,"divideRate":0,"bidPrice":0,"market":"US","volume":418,"shortable":3,"changeRate60Day":-0.159091,"turnoverRate":0.000023,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANSCU","shortMargin":0.3,"floatShares":32277113,"roa":-0.017915,"nameCN":"Agriculture & Natural Solutions Acquisition Corp.","roe":-0.076572,"lyrEps":0.193945,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":-0.003707,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.29,"lyrPeRate":55.428085,"pbRate":-20.71994,"impliedVol":0,"changeRateYTD":0.016068,"changeRate5Min":0,"week52High":11.93,"changeRate":0,"askSize":0,"floatMarketCap":346978964.75,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":55.428084,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.193945,"marketValue":463593750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008443,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"symbol":"APEI","shortMargin":0.3,"floatShares":11435784,"nameCN":"美国公共教育","postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.57,"latestTime":"16:20 EDT","volume":2787,"amount":76839.54,"timestamp":1747254000964},"volumeRatio":1.000774,"changeRateMTD":0.173191,"dividePrice":0,"high":28,"changeRateQTD":0.235215,"changeRateWTD":0.00291,"week52Low":11.8001,"changeRateYTD":0.278164,"changeRate5Min":-0.004693,"askSize":0,"floatMarketCap":315284564.88,"latestPrice":27.57,"askPrice":0,"peRate":27.123761,"eps":1.016452,"divideRate":0,"bidPrice":0,"market":"US","volume":263191,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.57,"latestTime":"09:25 EDT","volume":417,"amount":11539.689789,"timestamp":1747229100034},"changeRate60Day":0.242452,"changeRate5Day":0.085006,"roa":0.052273,"roe":0.081839,"lyrEps":0.570609,"shares":18039666,"amplitude":0.0642,"preClose":27.57,"low":26.23,"lyrPeRate":48.316798,"pbRate":1.839863,"impliedVol":0.498,"week52High":30.09,"changeRate":0,"longInitialMargin":0.25,"amount":7218463.265505,"changeRate20Day":0.143035,"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156254},"bidSize":0,"change":0,"marketValue":497353591.62,"shortable":3,"turnoverRate":0.023015,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.57,"latestTime":"16:20 EDT","volume":2787,"amount":76839.54,"timestamp":1747254000964},"open":27.58,"impliedVolPercentile":0.552},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXIU","shortMargin":0.3,"floatShares":3992818,"roa":-0.01723,"nameCN":"APx Acquisition Corp. I","roe":0,"lyrEps":0.345169,"volumeRatio":0,"changeRateMTD":0,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.79,"lyrPeRate":33.461869,"pbRate":-19.895717,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.14,"changeRate":0,"askSize":0,"floatMarketCap":46117047.9,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":47.924515,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.241004,"marketValue":114461932.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0}]}}}