| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.02 | 0.00% | 0.00 | 134.00 | 3,952.72 | 0.00% | 290.19万 | 0.00% | +1.01% | +0.03% | +3.53% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 5.00 | 123.76 | 0.00% | 454.66万 | 0.00% | -1.84% | -2.19% | +0.81% |
F/M High Yield 100 ETFUS ZTOP | 51.62 | 0.00% | 0.00 | 4.00 | 207.82 | 0.00% | 1,600.23万 | 0.00% | +0.58% | -1.50% | -1.16% |
祖睿US ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.40亿 | 0.00% | 0.00% | 0.00% | 0.00% |
NYSE ARCA test stockUS ZVV | 32.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Primech Holdings Ltd.US PMEC | 0.7000 | +0.00% | +0.0000 | 6,015.00 | 4,055.66 | 5.70% | 2,689.26万 | -2.15% | +1.69% | -26.70% | -31.37% |
Invesco Global Water ETFUS PIO | 46.17 | +0.00% | +0.00 | 6,258.00 | 28.88万 | 0.92% | 2.82亿 | +0.88% | +6.16% | +1.16% | +4.57% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.46 | +0.00% | +0.00 | 1,813.00 | 4.61万 | 0.14% | 67.80亿 | +0.32% | +0.93% | -1.28% | -0.62% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.18 | +0.00% | +0.00 | 1.21万 | 30.44万 | 0.16% | 0.00 | +0.24% | +0.60% | -0.63% | -0.36% |
AMMO Inc.US POWWP | 24.85 | +0.00% | +0.00 | 1.48万 | 36.83万 | 0.60% | 3,479.01万 | -0.60% | +2.81% | +3.11% | +4.19% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.22 | +0.00% | +0.00 | 1,017.00 | 2.77万 | 0.00% | 3,402.50万 | +0.76% | +1.27% | +1.19% | +1.16% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.45 | +0.00% | +0.00 | 4.32万 | 174.64万 | 0.06% | 6.14亿 | +0.11% | -0.01% | -0.31% | -0.15% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 45.18 | +0.00% | +0.00 | 1,873.00 | 8.45万 | 0.54% | 4,405.05万 | +3.24% | +6.40% | +1.63% | +1.03% |
Roundhill Gold WeeklyPay ETFUS GLDW | 54.14 | +0.00% | +0.00 | 1.54万 | 83.49万 | 0.89% | 2,598.72万 | +0.07% | -4.08% | -8.10% | +1.81% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 36.45 | +0.00% | +0.00 | 307.00 | 1.12万 | 0.04% | 4,009.03万 | +1.06% | +2.29% | +1.98% | +2.05% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.94 | +0.00% | +0.00 | 6,239.00 | 14.93万 | 0.13% | 2,394.00万 | +0.31% | +0.59% | -0.38% | -0.46% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 30.45 | +0.00% | +0.00 | 622.00 | 1.89万 | 0.19% | 1,827.00万 | +2.34% | +7.35% | +2.36% | +4.68% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.85 | +0.00% | +0.00 | 3.08万 | 73.61万 | 1.80% | 0.00 | -1.69% | -0.62% | -2.57% | -2.81% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.90 | +0.00% | +0.00 | 18.75万 | 954.42万 | 0.09% | 9.90亿 | +0.10% | -0.06% | -0.74% | -0.55% |
波斯顿啤酒US SAM | 244.52 | +0.00% | +0.01 | 21.19万 | 5,169.59万 | 3.55% | 25.54亿 | -5.97% | +4.99% | +12.31% | +25.31% |