美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.84	0.00%	0.00	10	250	0.00%	869.38万	+1.70%	-1.50%	-3.22%	+1.07%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	2.66亿	+0.39%	+0.39%	+0.39%	+1.47%
Vanguard标普500ETF US VOO	712.78	0.00%	0.00	2,072.97万	147.76亿	0.33%	1.09万亿	+2.38%	+1.56%	+6.34%	+13.66%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99万	0.00%	0.00%	+7.83%	+0.19%
Vanguard Core-Plus Bond ETF US VPLS	75.37	0.00%	0.00	22.82万	1,720.36万	0.23%	19.86亿	+0.32%	-1.48%	-3.11%	-3.51%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74亿	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Preferred ETF US VRP	24.02	0.00%	0.00	47.27万	1,135.10万	0.08%	30.22亿	+0.08%	-0.29%	-1.19%	-1.27%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94亿	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86亿	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93亿	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	50.14	0.00%	0.00	14	738.00	0.00%	1.35亿	+0.08%	-0.36%	-0.16%	-0.11%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29万	0.00%	0.00%	0.00%	-8.61%
新兴市场美元国债ETF-Vanguard US VWOB	65.10	0.00%	0.00	31.88万	2,075.62万	0.26%	62.54亿	+0.81%	-1.35%	-3.18%	-3.46%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	20.75	0.00%	0.00	15	330	0.00%	51.87万	+2.72%	+2.37%	-17.00%	-21.26%
WBI BullBear Quality 3000 ETF US WBIL	40.08	0.00%	0.00	196	7,822.00	0.00%	2,994.35万	+1.62%	-0.97%	+2.37%	+15.23%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50万	0.00%	0.00%	0.00%	0.00%
First Trust WCM International Equity ETF US WCMI	19.58	0.00%	0.00	134.77万	2,634.88万	0.82%	20.61亿	+1.56%	-0.36%	+1.93%	+15.11%

1 ...313 314 315 316 317 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=315"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.8397,"close":24.8397,"volume":10,"market":"US","high":24.8397,"low":24.8397,"preClose":24.8397,"open":24.8397,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8693820.4809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0.016979,"changeRate20Day":-0.015005,"changeRate60Day":-0.032157,"changeRateWTD":0.013443,"changeRateMTD":-0.012562,"changeRateQTD":-0.032157,"changeRateYTD":0.010705,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003257,"floatMarketCap":8693820.4809,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.8397,"preClose":24.8397,"latestTime":"16:04 EDT","volume":4,"amount":100.058,"timestamp":1790107443598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8397,"preClose":24.8397,"latestTime":"16:04 EDT","volume":4,"amount":100.058,"timestamp":1790107443598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0.003883,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0.003883,"changeRateMTD":0.003883,"changeRateQTD":0.003883,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0,"change":0,"latestPrice":712.78,"close":712.78,"volume":20729716,"market":"US","high":714.3,"low":711.98,"preClose":712.78,"open":713.28,"turnoverRate":0.013529,"peRate":7.90682,"amplitude":0.003255,"marketValue":1092130119254.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.023815,"changeRate20Day":0.015602,"changeRate60Day":0.063438,"changeRateWTD":0.015674,"changeRateMTD":0.011193,"changeRateQTD":0.037812,"changeRateYTD":0.136575,"amount":14776303262.657959,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.173246,"pbRate":0.652003,"volumeRatio":1.986232,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3416,"divideRate":0.0103,"floatMarketCap":1092130119254.6,"shortable":3,"shares":1532212070,"floatShares":1532212070,"hourTrading":{"tag":"盘后","latestPrice":713,"preClose":712.78,"latestTime":"19:59 EDT","volume":15296984,"amount":10903034237.820124,"timestamp":1790121594309,"change":0.22000000000002728,"changeRate":0.000308650635539756},"preHourTrading":{"tag":"盘前","latestPrice":713.29,"preClose":712.78,"latestTime":"09:29 EDT","volume":53379,"amount":38066998.9824,"timestamp":1790083799999,"change":0.5099999999999909,"changeRate":0.0007155082914784238},"postHourTrading":{"tag":"盘后","latestPrice":713,"preClose":712.78,"latestTime":"19:59 EDT","volume":15296984,"amount":10903034237.820124,"timestamp":1790121594309,"change":0.22000000000002728,"changeRate":0.000308650635539756},"overnightTrading":{"tag":"夜盘","latestPrice":713.38,"preClose":712.78,"latestTime":"20260923 01:58 EDT","volume":7817,"amount":5574833.4743,"timestamp":1790143112789,"change":0.6000000000000227,"changeRate":0.0008417744605628985},"impliedVol":0.1452,"impliedVolPercentile":0.1155},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPLS","nameCN":"Vanguard Core-Plus Bond ETF","changeRate":0,"change":0,"latestPrice":75.37,"close":75.37,"volume":228205,"market":"US","high":75.49,"low":75.32,"preClose":75.37,"open":75.49,"turnoverRate":0.008659,"peRate":0,"amplitude":0.002256,"marketValue":1986376350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.41,"week52Low":75.06,"changeRate5Day":0.003194,"changeRate20Day":-0.014834,"changeRate60Day":-0.031051,"changeRateWTD":0.001861,"changeRateMTD":-0.013417,"changeRateQTD":-0.028434,"changeRateYTD":-0.03514,"amount":17203587.848892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799956,"roa":0,"roe":0,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6712,"divideRate":0.048709,"floatMarketCap":1986376350,"shortable":3,"shares":26355000,"floatShares":26355000,"hourTrading":{"tag":"盘后","latestPrice":75.37,"preClose":75.37,"latestTime":"16:15 EDT","volume":11,"amount":829.07,"timestamp":1790108100254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.37,"latestTime":"09:29 EDT","volume":1276,"amount":96293.22516,"timestamp":1790083799054,"change":0.12999999999999545,"changeRate":0.001724824200610262},"postHourTrading":{"tag":"盘后","latestPrice":75.37,"preClose":75.37,"latestTime":"16:15 EDT","volume":11,"amount":829.07,"timestamp":1790108100254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":75.37000274658203,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984054,"change":0,"changeRate":0},"impliedVol":0.0271,"impliedVolPercentile":0.7012},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7005},{"symbol":"VRP","nameCN":"Invesco Variable Rate Preferred ETF","changeRate":0,"change":0,"latestPrice":24.02,"close":24.02,"volume":472711,"market":"US","high":24.02,"low":24,"preClose":24.02,"open":24.02,"turnoverRate":0.003758,"peRate":0,"amplitude":0.000833,"marketValue":3021716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.89,"week52Low":23.71,"changeRate5Day":0.000833,"changeRate20Day":-0.002906,"changeRate60Day":-0.011929,"changeRateWTD":-0.002906,"changeRateMTD":-0.004559,"changeRateQTD":-0.011929,"changeRateYTD":-0.012741,"amount":11350981.362772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474077,"roa":0,"roe":0,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4719,"divideRate":0.061278,"floatMarketCap":3021716000,"shortable":3,"shares":125800000,"floatShares":125800000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":16,"amount":384.24,"timestamp":1790119802910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":24.02,"latestTime":"08:04 EDT","volume":69,"amount":1657.561815,"timestamp":1790078664414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":16,"amount":384.24,"timestamp":1790119802910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984053,"change":0,"changeRate":0},"impliedVol":0.1963,"impliedVolPercentile":0.7331},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0938},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.135,"close":50.135,"volume":14,"market":"US","high":50.135,"low":50.135,"preClose":50.135,"open":50.135,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":135364500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.000798,"changeRate20Day":-0.003577,"changeRate60Day":-0.001593,"changeRateWTD":0.0002,"changeRateMTD":-0.000399,"changeRateQTD":0.002315,"changeRateYTD":-0.001096,"amount":738.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.031194,"floatMarketCap":135364500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.135,"preClose":50.135,"latestTime":"16:10 EDT","volume":4,"amount":200.54,"timestamp":1790107804596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.135,"preClose":50.135,"latestTime":"16:10 EDT","volume":4,"amount":200.54,"timestamp":1790107804596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.175},{"symbol":"VWOB","nameCN":"新兴市场美元国债ETF-Vanguard","changeRate":0,"change":0,"latestPrice":65.1,"close":65.1,"volume":318787,"market":"US","high":65.195,"low":65.025,"preClose":65.1,"open":65.1,"turnoverRate":0.003319,"peRate":0,"amplitude":0.002611,"marketValue":6253551830.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.405,"week52Low":64.535,"changeRate5Day":0.008052,"changeRate20Day":-0.013487,"changeRate60Day":-0.031826,"changeRateWTD":0.002927,"changeRateMTD":-0.012739,"changeRateQTD":-0.031826,"changeRateYTD":-0.034554,"amount":20756209.603813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630831,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8734,"divideRate":0.059499,"floatMarketCap":6253551830.4,"shortable":3,"shares":96060704,"floatShares":96060704,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.1,"latestTime":"19:30 EDT","volume":37,"amount":2409.48,"timestamp":1790119802465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":65.1,"latestTime":"09:29 EDT","volume":2418,"amount":157459.908528,"timestamp":1790083799092,"change":0.020000000000010232,"changeRate":0.00030721966205852894},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.1,"latestTime":"19:30 EDT","volume":37,"amount":2409.48,"timestamp":1790119802465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0999984741211,"preClose":65.0999984741211,"latestTime":"20260922 23:51 EDT","volume":2,"amount":130,"timestamp":1790135469923,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.0837},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":20.7484,"close":20.7484,"volume":15,"market":"US","high":20.7484,"low":20.7484,"preClose":20.7484,"open":20.7484,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":518710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":0.027235,"changeRate20Day":0.023657,"changeRate60Day":-0.169981,"changeRateWTD":0.017927,"changeRateMTD":0.023526,"changeRateQTD":-0.198195,"changeRateYTD":-0.212584,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518710,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.7484,"preClose":20.7484,"latestTime":"16:10 EDT","volume":6,"amount":125.742,"timestamp":1790107804598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.7484,"preClose":20.7484,"latestTime":"16:10 EDT","volume":6,"amount":125.742,"timestamp":1790107804598,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.5529},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":40.0753,"close":40.0753,"volume":196,"market":"US","high":40.0753,"low":40.0753,"preClose":40.0753,"open":40.0753,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":29943542.8046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":0.016183,"changeRate20Day":-0.009657,"changeRate60Day":0.023692,"changeRateWTD":0.01041,"changeRateMTD":-0.021336,"changeRateQTD":-0.003962,"changeRateYTD":0.152251,"amount":7822.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000424,"floatMarketCap":29943542.8046,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":40.0753,"preClose":40.0753,"latestTime":"16:04 EDT","volume":4,"amount":160.2728,"timestamp":1790107442244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.0753,"preClose":40.0753,"latestTime":"16:04 EDT","volume":4,"amount":160.2728,"timestamp":1790107442244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMI","nameCN":"First Trust WCM International Equity ETF","changeRate":0,"change":0,"latestPrice":19.58,"close":19.58,"volume":1347721,"market":"US","high":19.64,"low":19.48,"preClose":19.58,"open":19.55,"turnoverRate":0.012805,"peRate":0,"amplitude":0.008172,"marketValue":2060803673.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.24,"week52Low":15.7,"changeRate5Day":0.01556,"changeRate20Day":-0.003562,"changeRate60Day":0.019261,"changeRateWTD":0.013982,"changeRateMTD":-0.006091,"changeRateQTD":0.000511,"changeRateYTD":0.151088,"amount":26348833.940308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602869,"roa":0,"roe":0,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1057,"divideRate":0.005398,"floatMarketCap":2060803673.94,"shortable":3,"shares":105250443,"floatShares":105250443,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EDT","volume":10,"amount":195.8,"timestamp":1790107804949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.58,"latestTime":"08:05 EDT","volume":4,"amount":78.335,"timestamp":1790078714825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EDT","volume":10,"amount":195.8,"timestamp":1790107804949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.579999923706055,"preClose":19.579999923706055,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}