| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.94 | -0.02% | -0.01 | 8.66万 | 215.89万 | 0.12% | 7.51亿 | +0.10% | +0.50% | -0.62% | -0.06% |
Astoria US Quality Growth Kings ETFUS GQQQ | 25.44 | -0.02% | -0.01 | 438.00 | 1.11万 | 0.00% | 6,461.76万 | +5.31% | +11.48% | -5.29% | -0.81% |
Vaneck AA-BB Clo EtfUS CLOB | 50.20 | -0.02% | -0.01 | 7,910.00 | 39.81万 | 0.40% | 1.00亿 | +0.48% | +1.54% | -1.45% | -0.82% |
H2O AMERICAUS HTO | 50.41 | -0.02% | -0.01 | 24.04万 | 1,193.89万 | 4.69% | 17.23亿 | -7.61% | -8.74% | -6.41% | +2.42% |
Travel Plus Leisure Co.US TNL | 51.03 | -0.02% | -0.01 | 26.33万 | 1,351.41万 | 1.69% | 33.88亿 | +8.99% | +22.08% | -11.17% | +1.15% |
iShares Dow Jones U.S. Broker DeUS IAI | 153.91 | -0.02% | -0.03 | 5.83万 | 897.94万 | 0.66% | 13.16亿 | +6.58% | +15.01% | -3.38% | +6.81% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.95 | -0.02% | 0.00 | 2.52万 | 65.34万 | 0.10% | 5,786.85万 | -0.54% | +0.14% | +0.95% | +2.17% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 51.99 | -0.02% | -0.01 | 749.00 | 3.88万 | 0.30% | 701.87万 | -0.88% | +4.05% | +4.55% | +11.49% |
BlackRock International Dividend ETFUS BIDD | 26.55 | -0.02% | -0.01 | 5.77万 | 153.76万 | 0.82% | 7.37亿 | +0.72% | +6.26% | -0.13% | +7.64% |
MSC Industrial Direct CoUS MSM | 79.02 | -0.02% | -0.01 | 14.33万 | 1,133.93万 | 1.75% | 44.03亿 | +5.41% | +2.56% | -4.19% | +5.79% |
Apollo Global Management IncUS APOS | 26.39 | -0.02% | 0.00 | 1.35万 | 35.66万 | 0.83% | 0.00 | +0.09% | +0.67% | -1.95% | -0.40% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.85 | -0.02% | -0.01 | 3.95万 | 209.45万 | 0.67% | 2.10亿 | +6.23% | +12.69% | -4.90% | -1.09% |
At&TUS T | 26.45 | -0.02% | -0.01 | 1,701.69万 | 4.49亿 | 1.09% | 1,902.88亿 | -5.89% | -3.84% | +1.44% | +16.14% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 25.45 | -0.02% | 0.00 | 5,674.00 | 14.43万 | 0.20% | 4.54亿 | +1.25% | +2.35% | -5.72% | -3.43% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.47 | -0.02% | 0.00 | 2,132.00 | 5.22万 | 0.00% | 2,569.35万 | -0.43% | +0.20% | +0.74% | +1.06% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.70 | -0.02% | -0.01 | 6.96万 | 185.90万 | 0.19% | 4.46亿 | +0.08% | +0.06% | -0.06% | +0.30% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 25.65 | -0.02% | 0.00 | 1.80万 | 46.26万 | 0.04% | 2,757.39万 | +2.59% | +5.05% | +1.29% | +2.95% |
Main Sector Rotation ETFUS SECT | 54.67 | -0.02% | -0.01 | 12.50万 | 683.73万 | 0.66% | 19.79亿 | +5.20% | +11.19% | -5.38% | -0.53% |
新加坡ETF-iShares MSCIUS EWS | 25.21 | -0.02% | 0.00 | 63.03万 | 1,587.91万 | 0.67% | 6.97亿 | +0.98% | +12.83% | +5.64% | +15.36% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.68 | -0.02% | 0.00 | 1.69万 | 45.13万 | 0.28% | 5,869.60万 | +1.60% | +3.19% | -0.12% | +1.21% |