| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 36.06 | +0.19% | +0.07 | 5,906.00 | 21.26万 | 0.43% | 3.74亿 | +1.91% | +5.72% | -0.58% | +1.41% |
Third Coast Bancshares, Inc.US TCBX | 31.86 | +0.19% | +0.06 | 1.04万 | 33.12万 | 2.79% | 4.41亿 | +3.54% | +10.74% | -14.93% | -6.16% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 51.60 | +0.19% | +0.10 | 200.00 | 1.03万 | 0.00% | 0.00 | +3.39% | 0.00% | 0.00% | +3.39% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.78 | +0.19% | +0.05 | 10.22万 | 242.90万 | 0.17% | 7.87亿 | -0.27% | -0.02% | +0.51% | +2.21% |
HNI CorpUS HNI | 47.53 | +0.19% | +0.09 | 5.51万 | 261.80万 | 0.90% | 22.13亿 | +2.75% | +16.07% | -3.04% | -5.64% |
Zurn Water SolutionsUS ZWS | 36.95 | +0.19% | +0.07 | 14.86万 | 549.07万 | 1.12% | 62.17亿 | +5.06% | +24.83% | +3.62% | -0.94% |
Saratoga Investment CorpUS SAY | 25.15 | +0.19% | +0.05 | 1.47万 | 36.86万 | 0.96% | 0.00 | -1.53% | -0.89% | -0.40% | -0.59% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.50 | +0.19% | +0.04 | 2,048.00 | 4.20万 | 0.59% | 2,767.50万 | +4.05% | +8.92% | -2.24% | +0.99% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 25.59 | +0.19% | +0.05 | 8,973.00 | 22.94万 | 0.47% | 0.00 | +2.81% | 0.00% | 0.00% | +3.31% |
iShares Trust Dow Jones U.S. IndUS IYY | 143.67 | +0.19% | +0.27 | 7,399.00 | 105.96万 | 0.68% | 23.20亿 | +4.30% | +12.29% | -4.06% | +0.41% |
Tutor PeriniUS TPC | 36.12 | +0.19% | +0.07 | 29.35万 | 1,057.91万 | 2.94% | 19.04亿 | +20.92% | +66.06% | +56.09% | +49.25% |
Brookfield Finance Inc.US BNH | 15.74 | +0.19% | +0.03 | 4,889.00 | 7.79万 | 2.00% | 0.00 | -2.36% | +3.48% | -5.97% | -5.92% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 58.10 | +0.19% | +0.11 | 5.20万 | 301.14万 | 0.74% | 0.00 | +3.38% | +11.82% | -6.03% | -3.92% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 38.92 | +0.19% | +0.07 | 2.33万 | 90.42万 | 0.51% | 1,926.54万 | +2.97% | +8.76% | -2.23% | +0.86% |
Amplify CWP Growth & Income ETFUS QDVO | 26.19 | +0.19% | +0.05 | 2.21万 | 57.66万 | 0.77% | 5,041.58万 | +4.63% | +10.83% | -4.65% | -2.27% |
MI 家居US MHO | 109.94 | +0.19% | +0.21 | 6.51万 | 707.65万 | 2.52% | 29.45亿 | -0.76% | +5.57% | -5.44% | -17.31% |
FS KKR CapitalUS FSK | 20.91 | +0.19% | +0.04 | 24.59万 | 512.72万 | 0.91% | 58.56亿 | +4.34% | +9.30% | -13.09% | -3.73% |
John Hancock High Yield ETFUS JHHY | 25.54 | +0.19% | +0.05 | 810.00 | 2.07万 | 0.00% | 3,511.60万 | +1.18% | +2.51% | -1.04% | +0.43% |
阿维亚US AVNW | 20.89 | +0.19% | +0.04 | 1.09万 | 22.83万 | 1.10% | 2.65亿 | -0.05% | +23.17% | -5.60% | +15.35% |
高收益公司债ETF-PowerSharesUS PHB | 18.22 | +0.19% | +0.04 | 5.25万 | 95.50万 | 0.22% | 3.28亿 | +0.80% | +2.45% | -0.36% | +0.75% |