| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
星巴克US SBUX | 98.36 | +0.02% | +0.02 | 564.55万 | 5.55亿 | 1.40% | 1,118.45亿 | +1.49% | +6.15% | +5.02% | +16.80% |
FundX Flexible ETFUS XFLX | 22.58 | +0.02% | +0.00 | 228.00 | 5,146.55 | 0.18% | 4,954.16万 | +0.42% | +1.50% | +0.40% | +0.94% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.03 | +0.02% | +0.01 | 29.14万 | 1,428.36万 | 0.02% | 31.60亿 | +0.12% | +0.06% | -0.47% | -0.22% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.01 | +0.02% | +0.01 | 1,221.00 | 3.05万 | 0.16% | 0.00 | +0.02% | +0.10% | +0.02% | +1.65% |
Pictet AI Enhanced US Equity ETFUS PQUS | 25.95 | +0.02% | +0.01 | 6,280.00 | 16.28万 | 0.35% | 7,422.27万 | +3.32% | +6.14% | 0.00% | +2.21% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.66 | +0.02% | +0.01 | 11.30万 | 549.56万 | 0.51% | 17.15亿 | +1.10% | +2.35% | +1.80% | +1.95% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 48.66 | +0.02% | +0.01 | 1.66万 | 80.64万 | 0.45% | 3.95亿 | +1.22% | +3.19% | +2.53% | +2.29% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.60 | +0.02% | +0.01 | 22.81万 | 1,108.99万 | 0.25% | 20.20亿 | +0.04% | +0.27% | -0.51% | -0.16% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 37.46 | +0.02% | +0.01 | 1.20万 | 45.08万 | 0.48% | 1.43亿 | +3.11% | +2.88% | +0.37% | -0.45% |
奎斯特诊疗US DGX | 191.46 | +0.02% | +0.04 | 98.74万 | 1.90亿 | 1.63% | 212.52亿 | -3.21% | -1.93% | +1.33% | +10.33% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.41 | +0.02% | +0.01 | 4,017.00 | 9.81万 | 0.08% | 610.25万 | +0.12% | +0.02% | -0.73% | -0.22% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.75 | +0.02% | +0.01 | 1,552.00 | 6.01万 | 0.18% | 1.78亿 | +1.68% | +3.13% | +2.02% | +1.82% |
巴克艾Gp控股US BGH | 14.33 | +0.02% | +0.00 | 7.70万 | 110.50万 | 0.56% | 2.88亿 | +2.72% | +3.24% | -5.91% | -4.53% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 20.89 | +0.02% | +0.00 | 209.00 | 4,366.68 | 0.31% | 313.45万 | +0.88% | +4.72% | +2.45% | +3.85% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.73 | +0.02% | +0.00 | 855.00 | 1.86万 | 0.37% | 3,498.48万 | +0.14% | -1.28% | -1.63% | +0.64% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.91 | +0.02% | +0.01 | 14.97万 | 342.92万 | 0.15% | 10.07亿 | +0.15% | +0.04% | -0.74% | -0.74% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 45.46 | +0.02% | +0.01 | 10.70万 | 486.44万 | 0.20% | 5.91亿 | +0.02% | +0.20% | -0.04% | +0.31% |
Capital Group Dividend Value ETFUS CGDV | 45.39 | +0.02% | +0.01 | 326.06万 | 1.48亿 | 0.48% | 315.89亿 | +1.59% | +5.22% | +3.99% | +4.01% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.65 | +0.02% | +0.01 | 9,279.00 | 29.39万 | 0.07% | 1,519.08万 | +0.36% | +1.95% | +2.47% | +2.37% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 44.12 | +0.02% | +0.01 | 5,124.00 | 22.60万 | 0.43% | 1.85亿 | +3.56% | +7.22% | +3.82% | +2.86% |