| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.26 | +0.02% | +0.01 | 29.85万 | 664.52万 | 0.09% | 16.58亿 | +0.07% | 0.00% | -0.36% | -0.47% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.50 | +0.02% | +0.01 | 2.60万 | 61.01万 | 0.15% | 2.98亿 | +0.11% | -0.25% | -0.11% | 0.00% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.17 | +0.02% | +0.01 | 13.77万 | 305.28万 | 0.18% | 5.41亿 | +0.05% | -0.14% | -0.78% | -0.25% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 44.19 | +0.02% | +0.01 | 16.42万 | 725.60万 | 0.51% | 20.13亿 | +2.58% | +6.53% | +1.98% | +1.75% |
iShares Dow Jones U.S. InsuranceUS IAK | 132.35 | +0.02% | +0.03 | 4.71万 | 622.18万 | 0.88% | 3.71亿 | +0.26% | +3.49% | +1.91% | -2.79% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.99 | +0.02% | +0.01 | 2.09万 | 45.90万 | 0.09% | 2.53亿 | +0.07% | -0.23% | -0.48% | -0.16% |
Invesco Core Fixed Income ETFUS GTOC | 25.31 | +0.02% | +0.01 | 5,012.00 | 12.69万 | 0.17% | 1.89亿 | +0.24% | +0.24% | +0.18% | -0.24% |
ALPS International Sector DivideUS IDOG | 43.49 | +0.02% | +0.01 | 2.37万 | 102.87万 | 0.72% | 5.37亿 | +0.74% | +6.75% | +13.26% | +12.79% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.19 | +0.02% | +0.01 | 1,124.00 | 5.53万 | 0.06% | 491.93万 | +0.48% | +0.72% | 0.00% | -2.86% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.70 | +0.02% | +0.01 | 6.15万 | 262.60万 | 0.42% | 3.73亿 | +1.16% | +3.44% | +2.84% | +2.82% |
TSPY Lift ETFUS TSYX | 22.62 | +0.02% | +0.01 | 1.31万 | 29.60万 | 0.67% | 1,063.08万 | +2.53% | +4.66% | -3.03% | -5.76% |
iShares Infrastructure Active ETFUS BILT | 29.05 | +0.02% | +0.01 | 1,724.00 | 5.01万 | 0.42% | 2,556.39万 | -1.91% | +1.71% | +10.51% | +12.31% |
巴西ETF-iShares MSCIUS EWZ | 41.47 | +0.02% | +0.01 | 2,687.33万 | 11.12亿 | 1.16% | 113.44亿 | +2.29% | +14.37% | +23.35% | +30.53% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.93 | +0.02% | +0.01 | 2.80万 | 75.39万 | 0.07% | 1.37亿 | +0.51% | +1.19% | +1.11% | +0.96% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 40.41 | +0.02% | +0.01 | 6.49万 | 262.24万 | 0.17% | 5.97亿 | +0.17% | +1.53% | +2.10% | +2.07% |
Vanguard FTSE All-World ex-US ETFUS VEU | 80.51 | +0.02% | +0.02 | 136.75万 | 1.10亿 | 0.64% | 636.52亿 | +1.90% | +6.83% | +6.24% | +9.45% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.30 | +0.02% | +0.01 | 4,692.00 | 11.87万 | 0.19% | 1.06亿 | +0.24% | +0.24% | -0.68% | -0.35% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.23 | +0.03% | +0.01 | 2,272.00 | 5.28万 | 0.22% | 4,878.30万 | +0.02% | +0.87% | -0.93% | -0.53% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 39.95 | +0.03% | +0.01 | 1.46万 | 58.54万 | 0.56% | 2.44亿 | +3.07% | +6.85% | +8.62% | +14.93% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.94 | +0.03% | +0.01 | 3.84万 | 153.47万 | 0.30% | 2.61亿 | +0.01% | +0.69% | +1.47% | +1.51% |