| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Monarch Ambassador Income Index ETFUS MAMB | 23.82 | -0.02% | 0.00 | 4.84万 | 115.10万 | 0.34% | 1.87亿 | -0.21% | -2.22% | -2.58% | -0.38% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.93 | -0.02% | 0.00 | 8,605 | 20.58万 | 0.25% | 1,076.63万 | +0.04% | -0.10% | +0.10% | +0.23% |
PIMCO Investment Grade CorporateUS CORP | 95.88 | -0.02% | -0.02 | 4.69万 | 449.18万 | 0.21% | 15.85亿 | -0.09% | -1.02% | -1.88% | -2.01% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.70 | -0.02% | -0.01 | 1.09万 | 49.72万 | 0.35% | 3.23亿 | +0.04% | +1.00% | +3.88% | +10.32% |
LHA Risk-Managed Income ETFUS RMIF | 24.20 | -0.02% | 0.00 | 39.71万 | 961.06万 | 0.04% | 2,504.70万 | +0.02% | -0.28% | -0.58% | -2.38% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.93 | -0.02% | -0.01 | 22.94万 | 1,122.67万 | 0.04% | 33.15亿 | +0.04% | -0.12% | -0.33% | -0.43% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.53 | -0.02% | 0.00 | 427 | 1.05万 | 0.10% | 613.13万 | +0.10% | +0.20% | +0.43% | +0.25% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.53 | -0.02% | 0.00 | 210 | 5,152.00 | 0.02% | 735.75万 | 0.00% | +0.08% | -0.43% | -0.47% |
US Treasury 3 Year Note ETFUS UTRE | 49.08 | -0.02% | -0.01 | 2,888 | 14.17万 | 0.06% | 907.89万 | +0.06% | -0.25% | -1.23% | -1.52% |
iShares安硕10-20年国债ETFUS TLH | 98.45 | -0.02% | -0.02 | 52.65万 | 5,173.02万 | 0.45% | 110.07亿 | -0.10% | -1.72% | -2.85% | -3.17% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.70 | -0.02% | 0.00 | 2,070 | 5.11万 | 0.06% | 3,333.83万 | +0.08% | -0.28% | -1.02% | -1.40% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.78 | -0.02% | 0.00 | 8,072 | 20.01万 | 0.08% | 1,424.56万 | +0.06% | -0.90% | +0.36% | +0.43% |
Timothy Plan Fixed Income ETFUS TPFI | 24.79 | -0.02% | 0.00 | 1,837 | 4.55万 | 0.14% | 2,230.65万 | +0.04% | -0.78% | 0.00% | -0.98% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.80 | -0.02% | 0.00 | 3.19万 | 79.03万 | 1.94% | 0 | -0.20% | +1.35% | -0.24% | -2.55% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.69 | -0.02% | -0.01 | 88.82万 | 4,414.01万 | 0.02% | 92.13亿 | +0.08% | -0.10% | -0.24% | -0.30% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.71 | -0.02% | -0.01 | 6,624 | 32.93万 | 0.01% | 3,976.51万 | +0.20% | -0.15% | -0.67% | -1.15% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.79 | -0.02% | -0.01 | 40.85万 | 2,033.85万 | 0.31% | 63.38亿 | +0.25% | -0.30% | -0.83% | -0.40% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.90 | -0.02% | 0.00 | 13.24万 | 329.64万 | 0.08% | 12.91亿 | +0.07% | -0.32% | -0.99% | -1.35% |
AB California Intermediate Municipal ETFUS CAM | 24.98 | -0.02% | 0.00 | 7.64万 | 190.76万 | 0.24% | 11.95亿 | -0.23% | -0.42% | -0.52% | -0.46% |
The Laddered T-Bill ETFUS TLDR | 25.01 | -0.02% | 0.00 | 7,777 | 19.46万 | 0.04% | 625.25万 | -0.02% | +0.02% | -0.06% | 0.00% |