| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.36 | +0.03% | +0.03 | 209.80万 | 2.44亿 | 0.05% | 111.10亿 | +0.09% | +0.30% | +0.87% | +1.09% |
iShares MSCI World Index FundUS URTH | 193.38 | +0.03% | +0.05 | 27.30万 | 5,276.60万 | 0.50% | 79.48亿 | +2.67% | +6.39% | +4.17% | +4.10% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.33 | +0.03% | +0.02 | 5.16万 | 388.75万 | 0.07% | 14.16亿 | +0.09% | +0.01% | -0.23% | -0.05% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 37.80 | +0.03% | +0.01 | 7,414.00 | 28.01万 | 0.32% | 5,764.50万 | +1.69% | +3.87% | +2.23% | +1.81% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.12 | +0.03% | +0.01 | 9,998.00 | 21.12万 | 0.28% | 5,278.88万 | +0.45% | +1.25% | +1.35% | +1.25% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.03% | +0.01 | 422.00 | 1.10万 | 0.01% | 2,972.56万 | +0.01% | -0.13% | -0.15% | -0.03% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 38.23 | +0.03% | +0.01 | 1.62万 | 61.93万 | 0.86% | 4.28亿 | +1.51% | +6.64% | +8.39% | +13.41% |
Congress Intermediate Bond ETFUS CAFX | 24.90 | +0.03% | +0.01 | 6.73万 | 167.68万 | 0.20% | 3.30亿 | +0.12% | +0.04% | -0.32% | -0.46% |
2倍做多NFLX ETF-DirexionUS NFXL | 37.48 | +0.03% | +0.01 | 243.88万 | 8,698.86万 | 4.19% | 1.72亿 | +10.99% | +26.58% | +42.02% | +22.28% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.52 | +0.03% | +0.01 | 4.57万 | 84.70万 | 0.52% | 7,591.15万 | -0.28% | -1.04% | +21.41% | +20.31% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.42 | +0.03% | +0.01 | 1,460.00 | 2.69万 | 0.38% | 5,401.31万 | +2.16% | +2.60% | 0.00% | +1.60% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.34 | +0.03% | +0.01 | 1.08万 | 22.99万 | 0.70% | 1,707.20万 | +1.09% | +1.64% | -5.24% | -5.88% |
iShares MSCI Europe Small-CapUS IEUS | 72.28 | +0.03% | +0.02 | 4,277.00 | 31.00万 | 1.01% | 1.88亿 | +2.80% | +8.86% | +4.19% | +5.45% |
Bank First National CorporationUS BFC | 142.69 | +0.03% | +0.04 | 6.61万 | 939.44万 | 1.40% | 16.01亿 | -1.33% | +8.16% | +11.10% | +17.13% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 35.63 | +0.03% | +0.01 | 13.77万 | 489.94万 | 0.35% | 3.13亿 | +0.79% | +4.67% | +1.93% | +2.50% |
HORIZON LANDMARK ETFUS BENJ | 52.39 | +0.03% | +0.02 | 2.22万 | 116.44万 | 0.05% | 2.10亿 | +0.08% | +0.24% | +0.80% | +0.97% |
Mohr Company Nav ETFUS CNAV | 34.80 | +0.03% | +0.01 | 745.00 | 2.59万 | 0.55% | 3,758.40万 | +0.35% | +8.11% | +8.68% | +12.65% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.18 | +0.03% | +0.01 | 3,730.00 | 18.72万 | 0.02% | 1,706.12万 | +0.01% | 0.00% | -0.04% | +0.20% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 34.60 | +0.03% | +0.01 | 707.00 | 2.45万 | 0.12% | 5,536.00万 | +1.35% | +3.35% | +1.69% | +2.81% |
Allspring Core Plus ETFUS APLU | 24.90 | +0.03% | +0.01 | 4.96万 | 123.57万 | 0.26% | 4.03亿 | +0.24% | +0.32% | -0.02% | -0.28% |