| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福克斯-BUS FOX | 51.56 | +0.33% | +0.17 | 200.13万 | 1.04亿 | 3.03% | 219.33亿 | -11.64% | -21.43% | -11.20% | -20.59% |
Dimensional International Small Cap ETFUS DFIS | 36.37 | +0.33% | +0.12 | 49.00万 | 1,778.01万 | 1.21% | 54.85亿 | +2.42% | +6.25% | +16.95% | +10.41% |
Goldman Sachs Core Bond ETFUS GBND | 51.48 | +0.33% | +0.17 | 5.19万 | 266.93万 | 0.14% | 7,207.20万 | +0.93% | +1.00% | +1.27% | +1.30% |
美国中期债券ETF-VanguardUS BIV | 78.60 | +0.33% | +0.26 | 205.38万 | 1.61亿 | 0.13% | 284.81亿 | +0.92% | +0.82% | +0.82% | +0.92% |
Western Asset Bond ETFUS WABF | 25.69 | +0.33% | +0.09 | 1,295.00 | 3.33万 | 0.04% | 1,669.85万 | +0.84% | +0.92% | +1.20% | +1.34% |
范·卡本纽约市政债券基金US VTN | 12.07 | +0.33% | +0.04 | 2.80万 | 33.82万 | 0.66% | 1.76亿 | +3.16% | +3.96% | +8.15% | +4.87% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 111.59 | +0.33% | +0.37 | 3,360.99万 | 37.48亿 | 0.16% | 297.28亿 | +0.93% | +0.63% | +1.15% | +1.27% |
HagertyUS HGTY | 12.06 | +0.33% | +0.04 | 11.08万 | 132.87万 | 2.50% | 12.12亿 | -4.29% | -5.56% | -9.87% | -10.27% |
沃特财务US WSBF | 18.09 | +0.33% | +0.06 | 3.78万 | 68.09万 | 2.16% | 3.32亿 | +0.22% | +2.55% | +18.86% | +9.31% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.63 | +0.33% | +0.09 | 1,073.00 | 2.75万 | 0.20% | 1.08亿 | +0.14% | +0.77% | +0.45% | +0.93% |
RenovoRx IncUS RNXT | 0.9333 | +0.33% | +0.0031 | 12.76万 | 11.92万 | 7.29% | 3,420.54万 | -5.73% | -9.39% | +16.07% | +11.09% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 51.17 | +0.33% | +0.17 | 4.18万 | 213.52万 | 0.31% | 8.48亿 | +0.55% | +0.58% | +0.97% | +0.86% |
Aptus Deferred Income ETFUS DEFR | 27.06 | +0.33% | +0.09 | 1,567.00 | 4.24万 | 0.22% | 1.08亿 | +0.93% | +1.01% | +2.36% | +1.31% |
礼来US LLY | 1,040.00 | +0.33% | +3.46 | 269.87万 | 28.24亿 | 2.96% | 9,831.99亿 | -1.72% | +0.68% | +1.79% | -3.23% |
iShares GNMA Bond ETFUS GNMA | 45.06 | +0.33% | +0.15 | 1.15万 | 51.85万 | 0.31% | 4.06亿 | +0.75% | +0.99% | +1.41% | +1.17% |
Prudential Financial, Inc.US PRS | 24.00 | +0.33% | +0.08 | 2.71万 | 65.01万 | 0.63% | 8.45亿 | +0.38% | -1.23% | +0.21% | +0.76% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.41 | +0.33% | +0.09 | 2,861.00 | 7.85万 | 0.66% | 3,755.17万 | -0.02% | -1.51% | +2.24% | +0.11% |
Invesco Total Return Bond ETFUS GTO | 47.97 | +0.33% | +0.16 | 44.77万 | 2,145.45万 | 0.15% | 19.91亿 | +0.82% | +0.65% | +1.05% | +1.16% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.49 | +0.33% | +0.08 | 2.44万 | 54.72万 | 0.11% | 2.11亿 | +0.94% | +0.92% | +1.15% | +1.47% |
Harbor Disciplined Bond ETFUS AGGS | 41.67 | +0.33% | +0.14 | 1,787.00 | 7.44万 | 0.05% | 3,854.48万 | +0.93% | +0.64% | +0.26% | +1.30% |