美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALPHATIME ACQUISITION CORP US ATMC	11.70	0.00%	0.00	6.00	70.34	0.00%	4,059.26万	0.00%	+0.78%	+1.92%	+3.08%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	+1.30%	+2.54%
ALPHAVEST ACQUISITION CORP US ATMV	11.63	0.00%	0.00	4.00	46.66	0.00%	4,484.93万	-1.15%	-0.05%	+1.70%	+2.06%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	0.00	0.00	0.00	0.00%	7,924.16万	0.00%	0.00%	-1.74%	0.00%
橡果国际 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	27.42	0.00%	0.00	49.00	1,345.05	0.00%	548.42万	+3.10%	+5.90%	-1.68%	+0.37%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	25.88	0.00%	0.00	1.00	26.04	0.00%	2,717.76万	+2.03%	+4.37%	-4.28%	-1.68%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	7.52亿	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	5,697.16亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	0.00%	-42.05%
Avantis Inflation Focused Equity ETF US AVIE	60.34	0.00%	0.00	177.00	1.06万	0.00%	482.76万	+0.71%	+0.35%	-3.19%	+0.21%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	0.00	75.00	1,719.75	0.00%	454.61万	0.00%	0.00%	-15.07%	-14.17%
AllianceBernstein Glb High Inc US AWF	10.77	0.00%	0.00	12.58万	135.57万	0.84%	9.29亿	+1.89%	+6.11%	-1.64%	+0.37%
American Axle & Mfg Hldgs Inc US AXL	4.72	0.00%	0.00	175.31万	826.62万	1.80%	5.59亿	+14.29%	+46.58%	-18.34%	-19.04%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	34.88亿	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition Corp. I US BACQU	10.50	0.00%	0.00	2,984.00	3.13万	3.57%	2.67亿	+1.65%	+3.04%	+3.55%	+4.46%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.00	0.00%	0.00	23.00	599.39	0.00%	2,600.02万	-0.95%	+0.62%	-0.04%	+1.68%
The Original Bark Corp. US BARK	1.30	0.00%	0.00	47.86万	63.10万	3.85%	2.27亿	+15.04%	+1.56%	-30.48%	-29.35%

1 ...320 321 322 323 324 ...548

道琼斯

纳斯达克

标普500ETF

ALPHATIME ACQUISITION CORP

ATMC

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

ATMCU

ALPHAVEST ACQUISITION CORP

ATMV

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS

ATMVU

橡果国际

ATV

PGIM S&P 500 Buffer 12 ETF - August

AUGP

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

AUGU

Avanti Acquisition Corp

AVAN

Avanti Acquisition Corp.

AVAN.U

BROADCOM INC PFD SER A 22

AVGOP

Avinger, Inc.

AVGR

Avantis Inflation Focused Equity ETF

AVIE

Avantax

AVTA

ALGER WEATHERBIE ENDURING GROWTH ETF

AWEG

AllianceBernstein Glb High Inc

AWF

American Axle & Mfg Hldgs Inc

AXL

Alteryx Inc.

AYX

Bleichroeder Acquisition Corp. I

BACQU

BFC Capital Trust II PFD TR 7.20%

BANFP

The Original Bark Corp.

BARK