| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Capital Strength ETFUS FTCS | 97.06 | -0.51% | -0.50 | 61.67万 | 5,961.05万 | 1.17% | 82.26亿 | -2.30% | -1.01% | +5.81% | +4.92% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 71.83 | -0.51% | -0.37 | 1.68万 | 119.95万 | 1.55% | 3.59亿 | -6.46% | -0.40% | +5.25% | +5.42% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.32 | -0.51% | -0.12 | 8.58万 | 199.78万 | 1.90% | 0.00 | -0.93% | -2.43% | +0.30% | +0.30% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.46 | -0.51% | -0.27 | 3,122.00 | 16.71万 | 0.20% | 4,276.40万 | -1.82% | -0.72% | -0.47% | -0.86% |
埃克斯资本US AXS | 103.03 | -0.51% | -0.53 | 44.45万 | 4,557.43万 | 2.76% | 76.21亿 | -2.54% | -3.34% | +4.52% | -3.79% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 22.40 | -0.51% | -0.12 | 886.00 | 1.98万 | 0.18% | 672.00万 | -1.06% | +0.09% | +2.82% | +2.04% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.41 | -0.51% | -0.11 | 127.67万 | 2,731.35万 | 0.77% | 22.56亿 | -0.14% | -0.65% | -0.70% | -0.65% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.64 | -0.51% | -0.07 | 19.38万 | 264.56万 | 0.66% | 5.02亿 | -1.87% | -3.12% | -2.50% | -3.06% |
Westrock CoffeeUS WEST | 3.90 | -0.51% | -0.02 | 29.18万 | 112.81万 | 3.10% | 3.78亿 | -11.76% | -19.75% | -2.74% | -4.18% |
Western Asset Bond ETFUS WABF | 25.44 | -0.51% | -0.13 | 476.00 | 1.21万 | 0.06% | 1,653.59万 | -1.15% | +0.33% | +0.22% | +0.35% |
TCW Senior Loan ETFUS SLNZ | 45.00 | -0.51% | -0.23 | 9.10万 | 410.38万 | 0.80% | 2.25亿 | -0.75% | -1.60% | -3.15% | -2.83% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 35.25 | -0.51% | -0.18 | 3,493.00 | 12.32万 | 0.80% | 1.82亿 | -3.21% | -1.25% | +2.45% | +1.12% |
StoneCoUS STNE | 13.72 | -0.51% | -0.07 | 559.32万 | 7,656.32万 | 3.41% | 35.95亿 | -18.33% | -15.26% | -7.80% | -7.23% |
CP High Yield Trend ETFUS HYTR | 21.57 | -0.51% | -0.11 | 5.16万 | 111.56万 | 0.37% | 2.46亿 | -0.78% | -1.01% | -1.17% | -0.69% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 49.04 | -0.51% | -0.25 | 2.21万 | 108.06万 | 1.30% | 6.82亿 | -4.80% | -1.15% | +2.29% | +2.17% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.28 | -0.51% | -0.19 | 888.00 | 3.41万 | 0.52% | 2,296.80万 | -1.20% | -0.43% | -0.17% | -0.21% |
The Chefs’ WarehouseUS CHEF | 62.90 | -0.51% | -0.32 | 38.04万 | 2,387.10万 | 2.83% | 25.59亿 | -11.89% | -1.93% | +6.45% | +0.91% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.84 | -0.51% | -0.20 | 256.00 | 9,935.47 | 0.55% | 2.25亿 | -0.81% | +1.56% | +6.80% | +7.16% |
WisdomTree U.S. Multifactor FundUS USMF | 51.23 | -0.50% | -0.26 | 1.81万 | 92.68万 | 1.10% | 3.70亿 | -0.76% | +0.59% | +0.25% | -0.06% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 39.31 | -0.50% | -0.20 | 475.00 | 1.86万 | 0.72% | 2,555.15万 | -0.40% | +1.36% | +0.62% | -0.04% |