| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黑岩综合产业US MQY | 11.54 | +0.17% | +0.02 | 25.14万 | 290.08万 | 0.52% | 17.36亿 | +2.31% | +1.05% | -1.54% | +2.12% |
Vici PropertiesUS VICI | 28.84 | +0.17% | +0.05 | 521.84万 | 1.51亿 | 1.29% | 310.54亿 | +0.91% | +2.60% | -1.13% | +2.56% |
HomeTrust Bancshares, Inc.US HTB | 46.08 | +0.17% | +0.08 | 3.47万 | 160.05万 | 1.47% | 7.75亿 | +0.72% | +1.16% | +4.63% | +7.31% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.89 | +0.17% | +0.05 | 1.02万 | 26.50万 | 0.08% | 5,566.35万 | +0.29% | +0.64% | -0.86% | -0.57% |
AB US Equity ETFUS XCHG | 26.51 | +0.17% | +0.05 | 203.00 | 5,384.54 | 0.11% | 6.93亿 | +1.06% | +6.57% | +4.33% | +5.10% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.51 | +0.17% | +0.01 | 1.47万 | 12.53万 | 0.24% | 5,148.55万 | 0.00% | -0.33% | -1.10% | -0.76% |
Black Rock Coffee Bar, Inc.US BRCB | 11.48 | +0.17% | +0.02 | 15.23万 | 174.71万 | 4.61% | 2.07亿 | -4.97% | -18.81% | -21.48% | -48.40% |
John Hancock Hedged Equity & IncUS HEQ | 11.45 | +0.18% | +0.02 | 2.61万 | 30.03万 | 1.09% | 1.38亿 | -0.61% | +4.19% | +0.88% | +6.51% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.78 | +0.18% | +0.08 | 4.49万 | 205.74万 | 0.08% | 7.20亿 | +0.22% | -0.16% | -1.57% | -1.26% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.59 | +0.18% | +0.09 | 452.00 | 2.20万 | 0.06% | 5,830.80万 | +0.14% | -0.07% | -0.92% | -0.87% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 61.26 | +0.18% | +0.11 | 2.91万 | 178.12万 | 0.68% | 5.30亿 | -1.18% | +4.99% | +15.15% | +25.66% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.45 | +0.18% | +0.04 | 4.76万 | 106.72万 | 0.58% | 1,908.25万 | +0.27% | +11.30% | +4.91% | +7.11% |
US Treasury 5 Year Note ETFUS UFIV | 48.70 | +0.18% | +0.09 | 559.00 | 2.72万 | 0.05% | 3,116.80万 | +0.13% | -0.33% | -1.19% | -1.15% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 42.92 | +0.18% | +0.08 | 1.24万 | 53.04万 | 0.23% | 3.91亿 | +0.55% | +2.67% | +2.95% | +3.83% |
Imperial Petroleum IncUS IMPPP | 25.96 | +0.18% | +0.05 | 787.00 | 2.04万 | 0.25% | 2,065.80万 | +0.41% | -1.09% | +0.49% | -0.13% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.52 | +0.18% | +0.05 | 294.32万 | 8,393.89万 | 0.14% | 100.33亿 | +0.14% | -0.31% | -1.14% | -1.11% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 21.10 | +0.18% | +0.04 | 190.00 | 4,010.43 | 0.73% | 464.20万 | +4.04% | +6.31% | +6.03% | -7.33% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.65 | +0.18% | +0.05 | 11.53万 | 296.24万 | 2.69% | 8,400.38万 | +0.63% | +0.83% | +0.31% | +0.10% |
普特南高收入债券基金US PCF | 5.70 | +0.18% | +0.01 | 4.75万 | 27.05万 | 1.05% | 1.07亿 | -0.52% | +1.79% | -6.25% | -7.32% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.75 | +0.18% | +0.04 | 27.99万 | 636.67万 | 0.15% | 9.79亿 | -0.02% | -0.50% | -1.30% | -1.43% |