| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 25.00 | +0.06% | +0.02 | 405.00 | 1.01万 | 0.08% | 2,999.88万 | +0.14% | +0.16% | -0.28% | -0.17% |
阿美特克US AME | 230.24 | +0.06% | +0.14 | 86.65万 | 2.00亿 | 1.85% | 527.20亿 | -1.39% | +8.21% | +8.02% | +12.14% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.02 | +0.06% | +0.01 | 14.02万 | 126.58万 | 0.55% | 2.59亿 | -0.16% | -0.11% | +0.23% | +0.12% |
Select Medical HoldingsUS SEM | 16.39 | +0.06% | +0.01 | 238.80万 | 3,911.87万 | 0.18% | 20.29亿 | +0.12% | +0.86% | +7.83% | +10.37% |
Apellis Pharmaceuticals Inc.US APLS | 40.87 | +0.06% | +0.03 | 629.15万 | 2.57亿 | 0.23% | 52.24亿 | +0.54% | +128.45% | +99.66% | +62.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 32.60 | +0.06% | +0.02 | 5,388.00 | 17.55万 | 0.21% | 4,889.25万 | +1.49% | +3.55% | +3.48% | +3.30% |
Bluerock Total Income+ Real Estate FundUS BPRE | 16.27 | +0.06% | +0.01 | 31.19万 | 508.20万 | 0.74% | 23.27亿 | -3.15% | -9.61% | +3.50% | +8.47% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.40 | +0.06% | +0.02 | 306.00 | 7,458.83 | 0.20% | 488.00万 | +0.18% | +0.20% | -0.97% | -0.73% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 41.32 | +0.06% | +0.03 | 935.00 | 3.86万 | 0.16% | 15.29亿 | +2.67% | +6.07% | +3.76% | +2.83% |
Selective Insurance GroupUS SIGI | 80.67 | +0.06% | +0.05 | 49.09万 | 3,949.34万 | 1.67% | 48.48亿 | -1.12% | +8.08% | -0.84% | -3.59% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.07 | +0.06% | +0.01 | 1,851.00 | 4.26万 | 1.04% | 369.12万 | +1.15% | +3.83% | -4.82% | -6.98% |
Dimensional National Municipal Bond ETFUS DFNM | 48.32 | +0.06% | +0.03 | 23.96万 | 1,157.63万 | 0.11% | 20.85亿 | +0.08% | -0.10% | -0.23% | +0.31% |
Monarch ProCap Index ETFUS MPRO | 32.18 | +0.06% | +0.02 | 4.94万 | 158.73万 | 0.31% | 2.50亿 | +0.76% | +1.87% | +3.11% | +4.92% |
Pacer WealthShield ETFUS PWS | 32.02 | +0.06% | +0.02 | 1,275.00 | 4.08万 | 0.03% | 3,041.90万 | +0.03% | +0.13% | -2.36% | -0.94% |
Brookfield Finance Inc.US BNH | 15.93 | +0.06% | +0.01 | 4.41万 | 69.97万 | 2.48% | 0.00 | +3.85% | +3.78% | -0.62% | -3.22% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 45.90 | +0.06% | +0.03 | 1.89万 | 86.87万 | 0.21% | 4.21亿 | +1.44% | +3.19% | +2.21% | +1.79% |
Alpha Architect US Equity ETFUS AAUS | 56.13 | +0.06% | +0.04 | 2,352.00 | 13.20万 | 0.32% | 4.95亿 | +3.43% | +5.33% | +3.08% | +1.86% |
iShares US Small Cap Value Factor ETFUS SVAL | 37.99 | +0.06% | +0.02 | 5,687.00 | 21.62万 | 0.24% | 1.82亿 | +0.15% | +8.39% | +5.09% | +10.66% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 23.95 | +0.06% | +0.02 | 3.19万 | 76.31万 | 0.29% | 1.40亿 | +1.05% | +4.36% | +2.46% | +4.86% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.50 | +0.06% | +0.02 | 1,268.00 | 3.99万 | 0.01% | 6,536.25万 | +2.77% | +3.38% | -1.12% | -4.34% |