| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.26 | -0.03% | -0.01 | 8.09万 | 236.64万 | 1.13% | 1.84亿 | -1.12% | -4.14% | +2.76% | +7.33% |
WELLTOWER OP LLCUS WELL | 237.32 | -0.03% | -0.08 | 210.87万 | 5.00亿 | 2.30% | 1,706.10亿 | +1.05% | +2.57% | +0.72% | +27.86% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.72 | -0.03% | -0.02 | 40.43万 | 2,414.98万 | 0.05% | 67.27亿 | +0.08% | 0.00% | -0.32% | -0.35% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.91 | -0.03% | -0.01 | 364 | 1.09万 | 0.00% | 7,102.44万 | +0.07% | +0.29% | +1.34% | +5.25% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.05 | -0.03% | -0.02 | 1.93万 | 144.77万 | 0.05% | 1.31亿 | +0.09% | +0.17% | -0.59% | +0.01% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | -0.03% | -0.01 | 449 | 1.13万 | 0.00% | 5.42亿 | -0.16% | +0.08% | -1.18% | -0.71% |
新兴市场小盘红利股ETF-WisdomTreeUS DGS | 61.10 | -0.03% | -0.02 | 17.57万 | 1,071.63万 | 0.90% | 16.50亿 | -1.36% | -3.49% | +0.33% | +6.74% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.11 | -0.03% | -0.02 | 8,541 | 41.94万 | 0.24% | 1.31亿 | -0.33% | -1.49% | -1.14% | -1.16% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.80 | -0.03% | -0.01 | 4.92万 | 151.72万 | 0.55% | 4.65亿 | +0.06% | +0.13% | +2.19% | +4.99% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.40 | -0.03% | -0.01 | 3,104 | 7.86万 | 1.02% | 635.00万 | -0.39% | -3.19% | -0.53% | +1.52% |
卡路美US CLMT | 49.31 | -0.03% | -0.01 | 122.46万 | 6,023.97万 | 3.41% | 43.34亿 | -14.62% | -8.10% | +12.70% | +148.14% |
英诺斯派材料US IOSP | 98.64 | -0.03% | -0.03 | 11.32万 | 1,113.77万 | 1.81% | 24.30亿 | +1.89% | -0.08% | +14.60% | +28.87% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | -0.03% | -0.01 | 147.83万 | 7,326.04万 | 0.04% | 99.06亿 | +0.07% | +0.03% | -0.39% | -0.57% |
思泰瑞医疗US STE | 232.15 | -0.03% | -0.07 | 56.46万 | 1.31亿 | 1.61% | 226.58亿 | +4.26% | +11.11% | +0.41% | -8.43% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.93 | -0.03% | -0.01 | 1.27万 | 63.49万 | 0.04% | 2.92亿 | +0.06% | -0.12% | -0.82% | -0.26% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.97 | -0.03% | -0.01 | 4.64万 | 204.15万 | 0.16% | 8.08亿 | +0.46% | +0.51% | -2.40% | -5.16% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.36 | -0.03% | -0.01 | 373 | 1.28万 | 0.06% | 3,521.91万 | +0.01% | +0.19% | +1.55% | +4.61% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.03% | -0.01 | 3,195 | 7.79万 | 0.10% | 3,902.03万 | +0.26% | +0.32% | -1.24% | -2.63% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.45 | -0.03% | -0.01 | 532 | 1.78万 | 0.15% | 2,425.13万 | +2.70% | +2.99% | +4.46% | +10.70% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.53 | -0.03% | -0.01 | 108 | 3,621.00 | 0.00% | 1.12亿 | -0.17% | -0.01% | +2.65% | +9.01% |