| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vesta Real Estate Corp.US VTMX | 36.36 | +0.08% | +0.03 | 3.52万 | 127.73万 | 1.28% | 32.16亿 | +3.56% | +10.48% | +13.73% | +19.25% |
Altrius Global Dividend ETFUS DIVD | 42.38 | +0.08% | +0.04 | 2,075.00 | 8.79万 | 0.40% | 1,695.20万 | +0.43% | +3.80% | +7.19% | +9.98% |
Aptus January Buffer ETFUS JANB | 26.24 | +0.08% | +0.02 | 2,230.00 | 5.85万 | 0.27% | 5,799.42万 | +1.73% | +3.68% | +2.63% | +2.31% |
太平洋投资管理企业投资基金US PCN | 12.04 | +0.08% | +0.01 | 21.30万 | 256.34万 | 0.42% | 8.89亿 | -0.66% | -0.08% | -5.42% | -5.64% |
First Trust Municipal High Income ETFUS FMHI | 48.13 | +0.08% | +0.04 | 5.31万 | 255.29万 | 0.35% | 9.53亿 | 0.00% | +0.08% | +0.23% | +0.41% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 83.97 | +0.08% | +0.07 | 292.17万 | 2.45亿 | 0.79% | 144.76亿 | +1.73% | +6.95% | +5.13% | +8.31% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | +0.08% | +0.02 | 4,936.00 | 11.89万 | 0.12% | 4,814.00万 | +0.92% | +0.25% | +1.99% | +4.43% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.75 | +0.08% | +0.08 | 6.69万 | 640.52万 | 0.12% | 13.69亿 | +0.10% | +0.13% | -0.33% | -0.20% |
英国ETF-iShares MSCIUS EWU | 47.84 | +0.08% | +0.04 | 135.01万 | 6,463.64万 | 1.00% | 35.26亿 | +0.42% | +5.42% | +7.02% | +8.78% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.87 | +0.08% | +0.03 | 3.84万 | 114.78万 | 0.27% | 1.28亿 | +1.10% | +2.88% | +2.35% | +2.21% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 35.80 | +0.08% | +0.03 | 28.51万 | 1,020.50万 | 0.75% | 15.32亿 | +1.45% | +5.79% | +6.90% | +10.32% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.88 | +0.08% | +0.01 | 382.00 | 4,522.51 | 0.93% | 4,999.16万 | -0.67% | +0.59% | +1.71% | -16.40% |
Avantis International Small Cap Value ETFUS AVDV | 106.43 | +0.08% | +0.09 | 73.92万 | 7,876.77万 | 0.81% | 189.24亿 | +1.40% | +7.06% | +8.28% | +13.26% |
新兴市场ETF-SchwabUS SCHE | 35.39 | +0.08% | +0.03 | 150.18万 | 5,317.29万 | 0.85% | 123.48亿 | +2.85% | +7.34% | +4.49% | +8.06% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.61 | +0.09% | +0.05 | 1.69万 | 99.16万 | 0.19% | 11.44亿 | +1.04% | +3.08% | +2.75% | +2.72% |
Keros Therapeutics, Inc.US KROS | 11.72 | +0.09% | +0.01 | 22.19万 | 259.30万 | 1.75% | 2.31亿 | -6.16% | +7.03% | -36.41% | -42.44% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 34.54 | +0.09% | +0.03 | 76.82万 | 2,654.14万 | 0.84% | 34.75亿 | +1.89% | +6.94% | +7.76% | +11.15% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 58.53 | +0.09% | +0.05 | 550.34万 | 3.22亿 | 0.31% | 363.41亿 | +1.77% | +3.01% | +1.05% | +0.71% |
美国力特保险丝US LFUS | 386.28 | +0.09% | +0.33 | 15.14万 | 5,841.67万 | 1.75% | 96.99亿 | +2.64% | +16.00% | +34.84% | +52.73% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 56.12 | +0.09% | +0.05 | 6,244.00 | 35.03万 | 0.37% | 11.93亿 | +1.81% | +4.17% | +2.77% | +2.35% |