| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.86 | +0.23% | +0.18 | 2,293.00 | 17.40万 | 0.04% | 2,427.52万 | +0.26% | +0.20% | 0.00% | +1.07% |
毕达菲尔特银行US NTB | 56.34 | +0.23% | +0.13 | 12.59万 | 708.11万 | 1.05% | 22.32亿 | +1.28% | +0.57% | +5.80% | +13.09% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.32 | +0.23% | +0.20 | 5.22万 | 450.07万 | 0.39% | 4.96亿 | -0.34% | +0.54% | -0.27% | +0.14% |
GitLab, Inc.US GTLB | 25.98 | +0.23% | +0.06 | 396.35万 | 1.01亿 | 5.11% | 43.87亿 | +8.02% | +33.78% | -13.46% | -30.78% |
iShares Large Cap Value Active ETFUS BLCV | 39.05 | +0.23% | +0.09 | 6,289.00 | 24.61万 | 0.36% | 3.16亿 | +0.14% | +3.87% | +0.33% | +4.64% |
艾利科技US ALGN | 168.78 | +0.23% | +0.39 | 83.59万 | 1.39亿 | 3.50% | 120.31亿 | -5.66% | -2.52% | -14.55% | +8.09% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.60 | +0.23% | +0.05 | 7.05万 | 152.63万 | 0.74% | 6.67亿 | 0.00% | -0.05% | -1.73% | -1.05% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 62.59 | +0.23% | +0.15 | 21.18万 | 1,324.69万 | 0.57% | 64.56亿 | +1.11% | -0.49% | -0.73% | +11.17% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.45 | +0.23% | +0.11 | 2.72万 | 129.23万 | 0.15% | 3.24亿 | +0.23% | -0.36% | -1.33% | -1.24% |
债券指数ETF-iShares Barclays综合国债US AGG | 99.18 | +0.23% | +0.23 | 820.47万 | 8.14亿 | 0.13% | 1,358.57亿 | +0.28% | -0.14% | -1.04% | -0.70% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.49 | +0.23% | +0.08 | 7,703.00 | 26.61万 | 0.17% | 11.30亿 | +0.38% | +1.92% | -1.49% | +9.19% |
Titan Machinery IncUS TITN | 21.55 | +0.23% | +0.05 | 6.56万 | 141.20万 | 2.02% | 5.04亿 | +1.56% | +6.31% | +9.78% | +43.28% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.85 | +0.23% | +0.06 | 90.11万 | 2,330.16万 | 0.15% | 26.81亿 | +0.37% | -0.14% | -1.19% | -0.86% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.24 | +0.23% | +0.06 | 4,014.00 | 10.14万 | 0.64% | 1,110.41万 | +0.07% | 0.00% | 0.00% | +0.38% |
Thornburg Multi Sector Bond ETFUS TMB | 25.54 | +0.23% | +0.06 | 1.56万 | 39.78万 | 0.37% | 1.82亿 | +0.20% | -0.10% | -0.89% | -0.18% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.60 | +0.23% | +0.06 | 860.00 | 2.20万 | 0.04% | 3,327.96万 | +0.25% | +0.37% | -0.41% | +0.17% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 40.87 | +0.23% | +0.10 | 3,198.00 | 13.06万 | 0.25% | 3.03亿 | +0.57% | +3.08% | +3.06% | +4.09% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.46 | +0.23% | +0.12 | 1,053.00 | 5.31万 | 0.38% | 8,830.50万 | +0.41% | +0.37% | -0.84% | -0.34% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 88.38 | +0.23% | +0.21 | 1.20万 | 105.95万 | 0.60% | 10.21亿 | -0.77% | +1.88% | -0.59% | +7.34% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.46 | +0.23% | +0.05 | 299.00 | 6,415.35 | 0.02% | 2,210.38万 | +0.37% | +0.33% | -0.65% | -0.16% |