| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Consumer StapUS KXI | 68.63 | +0.23% | +0.16 | 3.61万 | 248.09万 | 0.48% | 10.16亿 | -0.06% | +1.05% | -4.97% | +6.16% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.07 | +0.23% | +0.11 | 1.03万 | 47.48万 | 0.17% | 2.40亿 | +0.02% | +0.11% | -1.11% | -0.80% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 76.38 | +0.23% | +0.18 | 7.67万 | 585.90万 | 0.66% | 9.13亿 | +0.52% | +1.37% | -0.68% | +1.52% |
Invesco S&P SmallCap Financials ETFUS PSCF | 62.37 | +0.23% | +0.15 | 5,283.00 | 32.93万 | 0.16% | 2,494.74万 | +0.99% | +3.87% | +2.66% | +8.45% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.38 | +0.23% | +0.05 | 7,453.00 | 15.92万 | 0.16% | 1.08亿 | +0.12% | +0.05% | -1.06% | -1.00% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.68 | +0.23% | +0.06 | 6,953.00 | 17.84万 | 0.51% | 22.35亿 | +0.00% | +1.56% | -0.19% | +0.55% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 40.59 | +0.23% | +0.10 | 3,939.00 | 15.99万 | 0.17% | 1.82亿 | +0.72% | +3.55% | +2.97% | +3.97% |
HTD收益基金US HTD | 25.63 | +0.23% | +0.06 | 6.19万 | 158.64万 | 1.84% | 9.08亿 | -1.12% | -0.23% | +2.52% | +8.33% |
Adamas Trust Inc.US ADAMM | 25.59 | +0.24% | +0.06 | 3,846.00 | 9.83万 | 0.55% | 1.91亿 | +0.65% | +2.77% | +0.75% | +3.69% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.63 | +0.24% | +0.11 | 1.43万 | 65.40万 | 0.67% | 3.33亿 | +0.20% | +2.85% | +0.76% | +10.07% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.57 | +0.24% | +0.06 | 967.09万 | 2.47亿 | 0.18% | 97.60亿 | +0.31% | -0.20% | -1.04% | -0.70% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.42 | +0.24% | +0.06 | 6.55万 | 153.44万 | 0.21% | 4.36亿 | +0.04% | +0.30% | -0.76% | -0.89% |
GMO U.S. VALUE ETFUS GMOV | 29.62 | +0.24% | +0.07 | 1,430.00 | 4.24万 | 0.22% | 8,649.04万 | -0.23% | +4.00% | +0.35% | +7.75% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.94 | +0.24% | +0.12 | 3.13万 | 152.89万 | 0.19% | 1.16亿 | +0.25% | +0.76% | +0.08% | +1.03% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.52 | +0.24% | +0.06 | 12.46万 | 318.56万 | 0.35% | 2.98亿 | +0.35% | +1.07% | -2.00% | -2.45% |
高息公司债0-5年ETF-iSharesUS SHYG | 42.50 | +0.24% | +0.10 | 102.95万 | 4,372.63万 | 0.17% | 75.52亿 | +0.09% | +0.28% | -0.86% | -0.86% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.46 | +0.24% | +0.05 | 5.15万 | 100.31万 | 11.57% | 2.79亿 | +0.31% | -0.46% | -2.55% | -3.28% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.53 | +0.24% | +0.06 | 2,661.00 | 6.26万 | 0.38% | 305.89万 | +0.44% | +0.59% | -6.74% | -0.36% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.20 | +0.24% | +0.17 | 23.42万 | 1,691.07万 | 0.69% | 54.38亿 | +0.54% | +3.83% | +1.80% | +10.26% |
中型股高红利ETF-WisdomTreeUS DON | 55.21 | +0.24% | +0.13 | 9.96万 | 550.41万 | 0.77% | 38.84亿 | -0.02% | +1.92% | -2.09% | +7.00% |