| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eton Pharmaceuticals, Inc.US ETON | 50.00 | -0.04% | -0.02 | 31.46万 | 1,571.81万 | 3.92% | 14.29亿 | -0.62% | -13.31% | +1.98% | +195.68% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.01 | -0.04% | -0.01 | 98.59万 | 2,465.91万 | 0.24% | 41.38亿 | +0.12% | +0.14% | -0.79% | -1.75% |
VictoryShares Short-Term Bond ETFUS USTB | 50.04 | -0.04% | -0.02 | 27.86万 | 1,394.22万 | 0.10% | 27.54亿 | +0.12% | +0.12% | -0.87% | -1.57% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.06 | -0.04% | -0.01 | 6,394 | 16.02万 | 0.08% | 4,509.90万 | +0.04% | -0.32% | -0.26% | +0.26% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | -0.04% | -0.01 | 11.24万 | 282.19万 | 0.04% | 2.63亿 | 0.00% | -0.02% | -0.38% | -0.36% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.10 | -0.04% | -0.01 | 8.99万 | 225.85万 | 0.30% | 3.81亿 | +0.08% | +0.72% | -1.01% | -1.03% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.28 | -0.04% | -0.02 | 3.79万 | 190.33万 | 0.22% | 2.65亿 | +0.06% | -0.02% | -1.30% | -2.31% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | -0.04% | -0.02 | 2,223.21万 | 11.20亿 | 0.06% | 428.11亿 | +0.04% | -0.02% | -0.36% | -0.45% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 62.83 | -0.04% | -0.02 | 6,751 | 42.35万 | 0.67% | 1.13亿 | -1.38% | -4.72% | -7.47% | +2.33% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.50 | -0.04% | -0.01 | 1,006 | 2.46万 | 0.00% | 110.25万 | -0.61% | -1.84% | -2.76% | -3.24% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.26 | -0.04% | -0.01 | 2,195 | 5.54万 | 0.16% | 1.52亿 | +0.51% | +0.52% | -1.08% | -2.28% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | -0.04% | -0.01 | 21.42万 | 541.63万 | 0.20% | 3.75亿 | +0.12% | +0.04% | -0.24% | -0.06% |
Brookstone Intermediate Bond ETFUS BAMB | 25.32 | -0.04% | -0.01 | 5,104 | 12.92万 | 0.04% | 5,469.44万 | +0.52% | +1.19% | -1.86% | -3.98% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.36 | -0.04% | -0.01 | 7.43万 | 188.35万 | 0.29% | 1.50亿 | +0.14% | -0.88% | -0.55% | -1.03% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.89 | -0.04% | -0.02 | 2.40万 | 122.00万 | 0.37% | 14.16亿 | +0.04% | +0.02% | +2.42% | +8.23% |
VanEck IG Floating Rate ETFUS FLTR | 25.56 | -0.04% | -0.01 | 248.29万 | 6,345.30万 | 0.12% | 36.09亿 | +0.04% | -0.12% | -0.12% | +0.31% |
Schwab U.S. TIPs ETFUS SCHP | 25.63 | -0.04% | -0.01 | 317.08万 | 8,128.45万 | 0.23% | 164.39亿 | +0.71% | +1.42% | -1.88% | -3.25% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.27 | -0.04% | -0.01 | 2.56万 | 64.64万 | 0.12% | 1.33亿 | +0.36% | +0.76% | -1.48% | -2.86% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.65 | -0.04% | -0.01 | 2.99万 | 118.63万 | 0.28% | 3.56亿 | -0.03% | -0.01% | +2.10% | +7.12% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.48 | -0.04% | -0.01 | 1.68万 | 44.61万 | 0.26% | 6,289.00万 | -0.02% | 0.00% | +0.70% | +3.02% |